Wrapped DOGE Historical Data

WDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.105
-3.58%
$ 13.51 billion $ 189,012
Feb 4, 6 PM $ 0.109
-8.61%
$ 14.01 billion $ 188,793
Feb 4, 5 PM $ 0.119
+2.11%
$ 15.33 billion $ 187,889
Feb 4, 4 PM $ 0.116
-5.42%
$ 15.02 billion $ 187,644
Feb 4, 3 PM $ 0.121
-2.38%
$ 15.57 billion $ 187,179
Feb 4, 2 PM $ 0.124
+0.17%
$ 15.95 billion $ 187,857
Feb 4, 1 PM $ 0.121
-1.11%
$ 15.67 billion $ 187,748
Feb 4, 12 PM $ 0.123
-3.46%
$ 15.85 billion $ 187,408
Feb 4, 11 AM $ 0.126
+0.33%
$ 16.3 billion $ 187,137
Feb 4, 10 AM $ 0.125
+0.84%
$ 16.11 billion $ 185,511
Feb 4, 9 AM $ 0.125
-3.96%
$ 16.11 billion $ 185,198
Feb 4, 8 AM $ 0.128
+1.19%
$ 16.53 billion $ 185,143
Feb 4, 7 AM $ 0.129
+2.33%
$ 16.7 billion $ 184,616
Feb 4, 6 AM $ 0.126
+0.04%
$ 16.33 billion $ 184,664
Feb 4, 5 AM $ 0.128
+0.57%
$ 16.47 billion $ 184,278
Feb 4, 4 AM $ 0.126
-2.10%
$ 16.21 billion $ 184,372
Feb 4, 3 AM $ 0.128
+4.83%
$ 16.55 billion $ 184,547
Feb 4, 2 AM $ 0.122
-1.73%
$ 15.79 billion $ 184,132
Feb 4, 1 AM $ 0.124
-1.01%
$ 16.06 billion $ 184,003
Feb 4, 12 AM $ 0.125
-0.53%
$ 16.16 billion $ 184,697
Feb 3, 11 PM $ 0.124
-0.96%
$ 16.05 billion $ 185,058
Feb 3, 10 PM $ 0.126
+2.87%
$ 16.27 billion $ 185,503
Feb 3, 9 PM $ 0.123
+1.81%
$ 15.83 billion $ 185,559
Feb 3, 8 PM $ 0.119
-0.84%
$ 15.41 billion $ 186,435
Feb 3, 7 PM $ 0.12
-0.76%
$ 15.54 billion $ 186,147
Feb 3, 6 PM $ 0.121
-1.41%
$ 15.67 billion $ 185,993
Feb 3, 5 PM $ 0.122
+0.67%
$ 15.78 billion $ 186,272
Feb 3, 4 PM $ 0.121
-7.41%
$ 15.67 billion $ 186,740
Feb 3, 3 PM $ 0.131
+8.13%
$ 16.93 billion $ 186,875
Feb 3, 2 PM $ 0.121
-1.78%
$ 15.66 billion $ 186,123
Feb 3, 1 PM $ 0.126
+1.32%
$ 16.29 billion $ 186,248
Feb 3, 12 PM $ 0.125
+0.54%
$ 16.08 billion $ 185,519
Feb 3, 11 AM $ 0.124
+1.46%
$ 15.95 billion $ 186,251
Feb 3, 10 AM $ 0.12
-4.91%
$ 15.44 billion $ 187,661
Feb 3, 9 AM $ 0.125
-1.05%
$ 16.16 billion $ 186,919
Feb 3, 8 AM $ 0.126
+0.39%
$ 16.33 billion $ 187,071
Feb 3, 7 AM $ 0.127
+0.21%
$ 16.39 billion $ 187,666
Feb 3, 6 AM $ 0.127
+0.25%
$ 16.36 billion $ 187,883
Feb 3, 5 AM $ 0.125
-2.41%
$ 16.08 billion $ 188,344
Feb 3, 4 AM $ 0.128
+3.43%
$ 16.48 billion $ 188,188
Feb 3, 3 AM $ 0.125
+2.17%
$ 16.19 billion $ 188,295
Feb 3, 2 AM $ 0.124
-1.98%
$ 15.98 billion $ 187,757
Feb 3, 1 AM $ 0.123
-3.11%
$ 15.92 billion $ 188,565
Feb 3, 12 AM $ 0.126
+3.11%
$ 16.22 billion $ 188,064
Feb 2, 11 PM $ 0.123
-3.42%
$ 15.82 billion $ 188,088
Feb 2, 10 PM $ 0.127
-0.72%
$ 16.38 billion $ 187,645
Feb 2, 9 PM $ 0.127
+1.21%
$ 16.34 billion $ 188,031
Feb 2, 8 PM $ 0.125
-1.19%
$ 16.17 billion $ 188,390
Feb 2, 7 PM $ 0.127
-1.82%
$ 16.37 billion $ 188,648
Feb 2, 6 PM $ 0.128
-0.88%
$ 16.53 billion $ 188,691