Wrapped DOGE Historical Data

WDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.113
+2.94%
$ 14.63 billion $ 197,530
Feb 13, 6 PM $ 0.112
-0.05%
$ 14.42 billion $ 197,820
Feb 13, 5 PM $ 0.111
+1.19%
$ 14.37 billion $ 196,800
Feb 13, 4 PM $ 0.11
-0.71%
$ 14.17 billion $ 197,225
Feb 13, 3 PM $ 0.11
-0.51%
$ 14.21 billion $ 196,906
Feb 13, 2 PM $ 0.111
+2.21%
$ 14.33 billion $ 195,939
Feb 13, 1 PM $ 0.106
+0.08%
$ 13.7 billion $ 195,655
Feb 13, 12 PM $ 0.105
+3.41%
$ 13.6 billion $ 194,243
Feb 13, 11 AM $ 0.103
-6.72%
$ 13.33 billion $ 195,728
Feb 13, 10 AM $ 0.112
+4.66%
$ 14.46 billion $ 195,739
Feb 13, 9 AM $ 0.108
+2.80%
$ 13.89 billion $ 194,189
Feb 13, 8 AM $ 0.104
+0.49%
$ 13.37 billion $ 194,036
Feb 13, 7 AM $ 0.103
-2.47%
$ 13.36 billion $ 194,488
Feb 13, 6 AM $ 0.105
-4.49%
$ 13.61 billion $ 194,975
Feb 13, 5 AM $ 0.111
+4.23%
$ 14.27 billion $ 195,695
Feb 13, 4 AM $ 0.105
+1.96%
$ 13.56 billion $ 196,518
Feb 13, 3 AM $ 0.104
-0.90%
$ 13.38 billion $ 197,358
Feb 13, 2 AM $ 0.103
+0.28%
$ 13.33 billion $ 197,963
Feb 13, 1 AM $ 0.106
-2.46%
$ 13.66 billion $ 198,533
Feb 13, 12 AM $ 0.108
+3.06%
$ 13.92 billion $ 199,093
Feb 12, 11 PM $ 0.111
+1.68%
$ 14.35 billion $ 199,469
Feb 12, 10 PM $ 0.107
+1.94%
$ 13.83 billion $ 200,034
Feb 12, 9 PM $ 0.103
-2.98%
$ 13.33 billion $ 199,786
Feb 12, 8 PM $ 0.108
+1.58%
$ 14 billion $ 199,085
Feb 12, 7 PM $ 0.107
+1.14%
$ 13.77 billion $ 199,680
Feb 12, 6 PM $ 0.107
+2.16%
$ 13.81 billion $ 199,633
Feb 12, 5 PM $ 0.104
-0.73%
$ 13.48 billion $ 200,684
Feb 12, 4 PM $ 0.105
-2.17%
$ 13.57 billion $ 199,691
Feb 12, 3 PM $ 0.112
+4.53%
$ 14.46 billion $ 200,360
Feb 12, 2 PM $ 0.107
-1.30%
$ 13.86 billion $ 200,717
Feb 12, 12 PM $ 0.112
+3.61%
$ 14.49 billion $ 200,715
Feb 12, 11 AM $ 0.111
+0.97%
$ 14.37 billion $ 200,043
Feb 12, 10 AM $ 0.111
+3.71%
$ 14.39 billion $ 200,784
Feb 12, 9 AM $ 0.107
-2.68%
$ 13.86 billion $ 201,198
Feb 12, 8 AM $ 0.11
+1.15%
$ 14.15 billion $ 200,963
Feb 12, 7 AM $ 0.11
-0.40%
$ 14.18 billion $ 199,824
Feb 12, 6 AM $ 0.11
+3.37%
$ 14.17 billion $ 199,108
Feb 12, 5 AM $ 0.106
-4.15%
$ 13.65 billion $ 198,231
Feb 12, 4 AM $ 0.109
+2.28%
$ 14.09 billion $ 196,779
Feb 12, 3 AM $ 0.11
+2.89%
$ 14.26 billion $ 196,216
Feb 12, 2 AM $ 0.106
-1.80%
$ 13.71 billion $ 196,337
Feb 12, 1 AM $ 0.106
-0.72%
$ 13.68 billion $ 196,164
Feb 12, 12 AM $ 0.107
+1.30%
$ 13.81 billion $ 195,386
Feb 11, 11 PM $ 0.107
+3.16%
$ 13.82 billion $ 194,113
Feb 11, 10 PM $ 0.105
-0.07%
$ 13.59 billion $ 193,633
Feb 11, 9 PM $ 0.11
+5.36%
$ 14.23 billion $ 193,219
Feb 11, 8 PM $ 0.106
+1.49%
$ 13.71 billion $ 193,362
Feb 11, 7 PM $ 0.103
+2.72%
$ 13.28 billion $ 192,777
Feb 11, 6 PM $ 0.0995
+7.87%
$ 12.85 billion $ 192,805
Feb 11, 5 PM $ 0.0917
-0.23%
$ 11.84 billion $ 192,798