Wrapped DOGE Historical Data

WDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0639
-2.44%
$ 8.24 billion $ 88,976
Aug 23, 2023 $ 0.0655
+3.78%
$ 8.45 billion $ 148,931
Aug 22, 2023 $ 0.0631
-0.35%
$ 8.14 billion $ 103,919
Aug 21, 2023 $ 0.0633
-0.86%
$ 8.17 billion $ 99,373
Aug 20, 2023 $ 0.0639
+0.32%
$ 8.25 billion $ 92,970
Aug 19, 2023 $ 0.0637
-0.32%
$ 8.22 billion $ 95,186
Aug 18, 2023 $ 0.064
+2.67%
$ 8.26 billion $ 112,677
Aug 17, 2023 $ 0.0623
-8.83%
$ 8.04 billion $ 133,470
Aug 16, 2023 $ 0.0683
-3.71%
$ 8.81 billion $ 173,348
Aug 15, 2023 $ 0.0709
-4.91%
$ 9.15 billion $ 485,428
Aug 14, 2023 $ 0.0746
-2.26%
$ 9.63 billion $ 328,865
Aug 13, 2023 $ 0.0762
-0.84%
$ 9.84 billion $ 117,293
Aug 12, 2023 $ 0.0769
+1.81%
$ 9.92 billion $ 217,038
Aug 11, 2023 $ 0.0756
-0.56%
$ 9.76 billion $ 426,168
Aug 10, 2023 $ 0.0759
+0.36%
$ 9.8 billion $ 394,109
Aug 9, 2023 $ 0.0757
+0.54%
$ 9.77 billion $ 347,650
Aug 8, 2023 $ 0.0752
+3.00%
$ 9.7 billion $ 231,206
Aug 7, 2023 $ 0.073
-2.08%
$ 9.42 billion $ 273,192
Aug 6, 2023 $ 0.0746
-1.61%
$ 9.63 billion $ 244,116
Aug 5, 2023 $ 0.0758
+3.00%
$ 9.78 billion $ 243,250
Aug 4, 2023 $ 0.0734
-0.60%
$ 9.48 billion $ 259,973
Aug 3, 2023 $ 0.0739
-0.31%
$ 9.54 billion $ 166,210
Aug 2, 2023 $ 0.0741
-5.11%
$ 9.56 billion $ 524,474
Aug 1, 2023 $ 0.078
+0.76%
$ 10.07 billion $ 300,147
Jul 31, 2023 $ 0.0775
-0.49%
$ 10 billion $ 292,324
Jul 30, 2023 $ 0.0781
-3.02%
$ 10.08 billion $ 146,946
Jul 29, 2023 $ 0.0802
+3.73%
$ 10.36 billion $ 176,881
Jul 28, 2023 $ 0.0774
+0.00%
$ 9.99 billion $ 418,327
Jul 27, 2023 $ 0.0773
-1.02%
$ 9.98 billion $ 317,880
Jul 26, 2023 $ 0.0781
-4.08%
$ 10.08 billion $ 375,109
Jul 25, 2023 $ 0.0815
+8.40%
$ 10.53 billion $ 516,818
Jul 24, 2023 $ 0.0752
+5.17%
$ 9.71 billion $ 549,246
Jul 23, 2023 $ 0.0716
+1.14%
$ 9.24 billion $ 171,399
Jul 22, 2023 $ 0.0708
-1.97%
$ 9.14 billion $ 258,059
Jul 21, 2023 $ 0.0721
+2.36%
$ 9.31 billion $ 482,600
Jul 20, 2023 $ 0.0705
+0.09%
$ 9.1 billion $ 150,686
Jul 19, 2023 $ 0.0703
+2.88%
$ 9.08 billion $ 145,117
Jul 18, 2023 $ 0.0685
-2.53%
$ 8.84 billion $ 179,771
Jul 17, 2023 $ 0.0702
+0.63%
$ 9.06 billion $ 181,437
Jul 16, 2023 $ 0.0699
-2.75%
$ 9.02 billion $ 132,754
Jul 15, 2023 $ 0.0718
+5.04%
$ 9.27 billion $ 291,832
Jul 14, 2023 $ 0.0684
-2.33%
$ 8.83 billion $ 296,364
Jul 13, 2023 $ 0.07
+7.55%
$ 9.04 billion $ 263,127
Jul 12, 2023 $ 0.0652
-0.05%
$ 8.42 billion $ 221,069
Jul 11, 2023 $ 0.0651
-0.68%
$ 8.4 billion $ 201,677
Jul 10, 2023 $ 0.0654
-0.46%
$ 8.44 billion $ 245,865
Jul 9, 2023 $ 0.0657
+0.40%
$ 8.48 billion $ 262,280
Jul 8, 2023 $ 0.0654
-0.36%
$ 8.44 billion $ 253,965
Jul 7, 2023 $ 0.0655
+0.76%
$ 8.46 billion $ 155,053
Jul 6, 2023 $ 0.0651
-2.58%
$ 8.4 billion $ 297,087