Wrapped DOGE Historical Data

WDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.078
+0.76%
$ 10.07 billion $ 300,147
Jul 31, 2023 $ 0.0775
-0.49%
$ 10 billion $ 292,324
Jul 30, 2023 $ 0.0781
-3.02%
$ 10.08 billion $ 146,946
Jul 29, 2023 $ 0.0802
+3.73%
$ 10.36 billion $ 176,881
Jul 28, 2023 $ 0.0774
+0.00%
$ 9.99 billion $ 418,327
Jul 27, 2023 $ 0.0773
-1.02%
$ 9.98 billion $ 317,880
Jul 26, 2023 $ 0.0781
-4.08%
$ 10.08 billion $ 375,109
Jul 25, 2023 $ 0.0815
+8.40%
$ 10.53 billion $ 516,818
Jul 24, 2023 $ 0.0752
+5.17%
$ 9.71 billion $ 549,246
Jul 23, 2023 $ 0.0716
+1.14%
$ 9.24 billion $ 171,399
Jul 22, 2023 $ 0.0708
-1.97%
$ 9.14 billion $ 258,059
Jul 21, 2023 $ 0.0721
+2.36%
$ 9.31 billion $ 482,600
Jul 20, 2023 $ 0.0705
+0.09%
$ 9.1 billion $ 150,686
Jul 19, 2023 $ 0.0703
+2.88%
$ 9.08 billion $ 145,117
Jul 18, 2023 $ 0.0685
-2.53%
$ 8.84 billion $ 179,771
Jul 17, 2023 $ 0.0702
+0.63%
$ 9.06 billion $ 181,437
Jul 16, 2023 $ 0.0699
-2.75%
$ 9.02 billion $ 132,754
Jul 15, 2023 $ 0.0718
+5.04%
$ 9.27 billion $ 291,832
Jul 14, 2023 $ 0.0684
-2.33%
$ 8.83 billion $ 296,364
Jul 13, 2023 $ 0.07
+7.55%
$ 9.04 billion $ 263,127
Jul 12, 2023 $ 0.0652
-0.05%
$ 8.42 billion $ 221,069
Jul 11, 2023 $ 0.0651
-0.68%
$ 8.4 billion $ 201,677
Jul 10, 2023 $ 0.0654
-0.46%
$ 8.44 billion $ 245,865
Jul 9, 2023 $ 0.0657
+0.40%
$ 8.48 billion $ 262,280
Jul 8, 2023 $ 0.0654
-0.36%
$ 8.44 billion $ 253,965
Jul 7, 2023 $ 0.0655
+0.76%
$ 8.46 billion $ 155,053
Jul 6, 2023 $ 0.0651
-2.58%
$ 8.4 billion $ 297,087
Jul 5, 2023 $ 0.0666
-3.60%
$ 8.6 billion $ 150,017
Jul 4, 2023 $ 0.0692
+1.96%
$ 8.93 billion $ 226,230
Jul 3, 2023 $ 0.0679
+0.28%
$ 8.77 billion $ 238,716
Jul 2, 2023 $ 0.0678
-0.22%
$ 8.76 billion $ 173,950
Jul 1, 2023 $ 0.0681
+2.30%
$ 8.79 billion $ 209,672
Jun 30, 2023 $ 0.0664
+4.76%
$ 8.57 billion $ 234,269
Jun 29, 2023 $ 0.0634
+1.04%
$ 8.18 billion $ 174,802
Jun 28, 2023 $ 0.0628
-3.87%
$ 8.11 billion $ 297,444
Jun 27, 2023 $ 0.0653
+0.69%
$ 8.43 billion $ 316,455
Jun 26, 2023 $ 0.0649
-2.49%
$ 8.38 billion $ 310,553
Jun 25, 2023 $ 0.0666
-0.40%
$ 8.6 billion $ 324,541
Jun 24, 2023 $ 0.0667
-2.23%
$ 8.61 billion $ 300,451
Jun 23, 2023 $ 0.0683
+4.43%
$ 8.82 billion $ 231,292
Jun 22, 2023 $ 0.0656
-0.57%
$ 8.46 billion $ 111,956
Jun 21, 2023 $ 0.066
+4.30%
$ 8.51 billion $ 197,102
Jun 20, 2023 $ 0.0631
+1.16%
$ 8.15 billion $ 307,080
Jun 19, 2023 $ 0.0624
+0.51%
$ 8.06 billion $ 196,030
Jun 18, 2023 $ 0.0621
+0.04%
$ 8.01 billion $ 198,303
Jun 17, 2023 $ 0.0621
-0.14%
$ 8.01 billion $ 289,651
Jun 16, 2023 $ 0.0621
+0.93%
$ 8.02 billion $ 375,874
Jun 15, 2023 $ 0.0615
+2.18%
$ 7.94 billion $ 202,933
Jun 14, 2023 $ 0.0602
-2.34%
$ 7.77 billion $ 222,404
Jun 13, 2023 $ 0.0618
+0.98%
$ 7.97 billion $ 181,002