Wrapped DOGE Historical Data

WDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0954
-2.92%
$ 12.32 billion $ 194,000
Feb 11, 3 PM $ 0.0985
+0.60%
$ 12.72 billion $ 192,172
Feb 11, 2 PM $ 0.0981
-1.08%
$ 12.67 billion $ 192,577
Feb 11, 1 PM $ 0.0978
-4.31%
$ 12.63 billion $ 193,140
Feb 11, 12 PM $ 0.101
-3.49%
$ 13.09 billion $ 193,200
Feb 11, 11 AM $ 0.104
-1.44%
$ 13.47 billion $ 194,234
Feb 11, 10 AM $ 0.105
+0.85%
$ 13.6 billion $ 193,546
Feb 11, 9 AM $ 0.105
-0.95%
$ 13.53 billion $ 193,168
Feb 11, 8 AM $ 0.106
+0.49%
$ 13.67 billion $ 192,804
Feb 11, 7 AM $ 0.105
+4.68%
$ 13.52 billion $ 193,525
Feb 11, 6 AM $ 0.1
-2.19%
$ 12.91 billion $ 194,147
Feb 11, 5 AM $ 0.103
-2.68%
$ 13.32 billion $ 195,125
Feb 11, 4 AM $ 0.107
-2.96%
$ 13.82 billion $ 195,359
Feb 11, 3 AM $ 0.109
-0.69%
$ 14.11 billion $ 194,934
Feb 11, 2 AM $ 0.11
+1.46%
$ 14.18 billion $ 194,249
Feb 11, 1 AM $ 0.107
-2.44%
$ 13.87 billion $ 195,128
Feb 11, 12 AM $ 0.109
+1.94%
$ 14.11 billion $ 195,658
Feb 10, 11 PM $ 0.111
+3.52%
$ 14.34 billion $ 196,278
Feb 10, 10 PM $ 0.108
+0.30%
$ 13.92 billion $ 196,903
Feb 10, 9 PM $ 0.105
-2.15%
$ 13.57 billion $ 196,792
Feb 10, 8 PM $ 0.105
-3.09%
$ 13.61 billion $ 195,467
Feb 10, 7 PM $ 0.108
+2.07%
$ 13.92 billion $ 195,766
Feb 10, 6 PM $ 0.106
-5.62%
$ 13.63 billion $ 195,242
Feb 10, 5 PM $ 0.111
+3.94%
$ 14.37 billion $ 195,293
Feb 10, 4 PM $ 0.105
-5.00%
$ 13.59 billion $ 194,638
Feb 10, 3 PM $ 0.11
+2.18%
$ 14.26 billion $ 195,923
Feb 10, 2 PM $ 0.111
-1.23%
$ 14.27 billion $ 195,762
Feb 10, 1 PM $ 0.111
+2.12%
$ 14.33 billion $ 194,999
Feb 10, 12 PM $ 0.109
+3.99%
$ 14.06 billion $ 195,699
Feb 10, 11 AM $ 0.105
-0.97%
$ 13.55 billion $ 194,724
Feb 10, 10 AM $ 0.111
+1.29%
$ 14.38 billion $ 195,106
Feb 10, 9 AM $ 0.111
+3.63%
$ 14.39 billion $ 195,160
Feb 10, 8 AM $ 0.107
-3.24%
$ 13.79 billion $ 195,409
Feb 10, 7 AM $ 0.11
+0.38%
$ 14.26 billion $ 195,927
Feb 10, 6 AM $ 0.109
-1.40%
$ 14.09 billion $ 194,919
Feb 10, 5 AM $ 0.11
+2.81%
$ 14.22 billion $ 194,444
Feb 10, 4 AM $ 0.109
-0.88%
$ 14.05 billion $ 194,772
Feb 10, 3 AM $ 0.111
-2.87%
$ 14.29 billion $ 194,786
Feb 10, 2 AM $ 0.112
-0.59%
$ 14.52 billion $ 194,777
Feb 10, 1 AM $ 0.112
-0.43%
$ 14.48 billion $ 195,099
Feb 10, 12 AM $ 0.113
+0.16%
$ 14.62 billion $ 194,290
Feb 9, 11 PM $ 0.111
-0.04%
$ 14.34 billion $ 193,737
Feb 9, 10 PM $ 0.111
+0.92%
$ 14.28 billion $ 193,550
Feb 9, 9 PM $ 0.108
-4.74%
$ 13.96 billion $ 194,061
Feb 9, 8 PM $ 0.115
+3.18%
$ 14.84 billion $ 195,139
Feb 9, 7 PM $ 0.112
-0.40%
$ 14.5 billion $ 195,120
Feb 9, 6 PM $ 0.115
+1.64%
$ 14.89 billion $ 195,186
Feb 9, 5 PM $ 0.114
+3.69%
$ 14.69 billion $ 194,630
Feb 9, 4 PM $ 0.108
-4.37%
$ 13.99 billion $ 194,086
Feb 9, 3 PM $ 0.112
+1.14%
$ 14.51 billion $ 193,462