Wrapped DOGE Historical Data

WDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.128
-7.65%
$ 16.48 billion $ 181,467
Jan 30, 2 PM $ 0.136
+0.55%
$ 17.62 billion $ 181,076
Jan 30, 1 PM $ 0.136
+2.63%
$ 17.59 billion $ 180,228
Jan 30, 12 PM $ 0.136
-0.59%
$ 17.5 billion $ 181,035
Jan 30, 11 AM $ 0.136
+1.38%
$ 17.51 billion $ 181,344
Jan 30, 10 AM $ 0.135
-0.04%
$ 17.46 billion $ 180,116
Jan 30, 9 AM $ 0.135
+1.22%
$ 17.48 billion $ 179,958
Jan 30, 8 AM $ 0.133
-0.08%
$ 17.22 billion $ 180,556
Jan 30, 7 AM $ 0.134
+4.72%
$ 17.35 billion $ 181,531
Jan 30, 6 AM $ 0.128
-6.77%
$ 16.47 billion $ 180,614
Jan 30, 5 AM $ 0.134
-0.90%
$ 17.31 billion $ 182,610
Jan 30, 4 AM $ 0.134
-1.61%
$ 17.31 billion $ 182,495
Jan 30, 3 AM $ 0.136
+0.86%
$ 17.57 billion $ 181,972
Jan 30, 2 AM $ 0.137
+3.49%
$ 17.66 billion $ 182,037
Jan 30, 1 AM $ 0.131
-2.26%
$ 16.91 billion $ 182,590
Jan 30, 12 AM $ 0.134
+0.30%
$ 17.3 billion $ 182,768
Jan 29, 11 PM $ 0.14
+0.43%
$ 18.05 billion $ 183,073
Jan 29, 10 PM $ 0.139
+3.71%
$ 18 billion $ 183,187
Jan 29, 9 PM $ 0.14
+3.76%
$ 18.08 billion $ 184,226
Jan 29, 8 PM $ 0.135
+0.50%
$ 17.46 billion $ 184,996
Jan 29, 7 PM $ 0.136
+0.83%
$ 17.62 billion $ 184,714
Jan 29, 6 PM $ 0.137
-0.23%
$ 17.7 billion $ 184,485
Jan 29, 5 PM $ 0.137
-0.12%
$ 17.74 billion $ 184,571
Jan 29, 4 PM $ 0.138
+3.87%
$ 17.83 billion $ 185,129
Jan 29, 3 PM $ 0.133
-4.24%
$ 17.2 billion $ 185,058
Jan 29, 2 PM $ 0.139
-1.52%
$ 17.98 billion $ 186,383
Jan 29, 1 PM $ 0.141
+0.08%
$ 18.26 billion $ 187,921
Jan 29, 12 PM $ 0.143
+0.96%
$ 18.44 billion $ 187,933
Jan 29, 11 AM $ 0.141
+0.61%
$ 18.26 billion $ 188,079
Jan 29, 10 AM $ 0.143
-0.82%
$ 18.43 billion $ 189,369
Jan 29, 9 AM $ 0.144
+4.55%
$ 18.59 billion $ 189,360
Jan 29, 8 AM $ 0.14
-2.28%
$ 18.06 billion $ 189,459
Jan 29, 7 AM $ 0.141
-1.72%
$ 18.17 billion $ 189,584
Jan 29, 6 AM $ 0.144
+3.24%
$ 18.6 billion $ 190,883
Jan 29, 5 AM $ 0.145
+1.38%
$ 18.67 billion $ 189,866
Jan 29, 4 AM $ 0.141
-3.50%
$ 18.25 billion $ 189,748
Jan 29, 3 AM $ 0.146
+1.86%
$ 18.88 billion $ 191,289
Jan 29, 2 AM $ 0.141
-1.85%
$ 18.23 billion $ 191,542
Jan 29, 1 AM $ 0.144
-0.32%
$ 18.63 billion $ 190,854
Jan 29, 12 AM $ 0.144
+0.10%
$ 18.55 billion $ 191,363
Jan 28, 11 PM $ 0.144
+3.53%
$ 18.63 billion $ 192,385
Jan 28, 10 PM $ 0.14
-6.99%
$ 18.09 billion $ 192,992
Jan 28, 9 PM $ 0.15
+0.91%
$ 19.3 billion $ 192,167
Jan 28, 8 PM $ 0.148
-0.04%
$ 19.09 billion $ 192,182
Jan 28, 7 PM $ 0.148
+4.51%
$ 19.05 billion $ 192,875
Jan 28, 6 PM $ 0.141
-1.19%
$ 18.24 billion $ 193,942
Jan 28, 5 PM $ 0.146
+2.88%
$ 18.86 billion $ 193,659
Jan 28, 4 PM $ 0.142
-0.83%
$ 18.33 billion $ 193,428
Jan 28, 3 PM $ 0.142
-4.05%
$ 18.35 billion $ 194,748
Jan 28, 2 PM $ 0.148
-2.14%
$ 19.09 billion $ 193,513