Wrapped DOGE Historical Data

WDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.129
+4.70%
$ 16.67 billion $ 188,553
Feb 2, 4 PM $ 0.123
+2.31%
$ 15.93 billion $ 187,472
Feb 2, 3 PM $ 0.123
+0.09%
$ 15.91 billion $ 187,756
Feb 2, 2 PM $ 0.124
+1.85%
$ 16 billion $ 188,094
Feb 2, 1 PM $ 0.122
-0.45%
$ 15.74 billion $ 188,145
Feb 2, 12 PM $ 0.126
+4.35%
$ 16.29 billion $ 188,789
Feb 2, 11 AM $ 0.121
+0.19%
$ 15.68 billion $ 188,339
Feb 2, 10 AM $ 0.122
+5.23%
$ 15.58 billion $ 187,326
Feb 2, 9 AM $ 0.118
-1.03%
$ 15.23 billion $ 187,856
Feb 2, 8 AM $ 0.12
+1.36%
$ 15.44 billion $ 187,513
Feb 2, 7 AM $ 0.117
+7.41%
$ 15.15 billion $ 187,123
Feb 2, 6 AM $ 0.108
-6.23%
$ 13.96 billion $ 187,180
Feb 2, 5 AM $ 0.119
+0.87%
$ 15.44 billion $ 187,783
Feb 2, 4 AM $ 0.12
+1.32%
$ 15.54 billion $ 189,025
Feb 2, 3 AM $ 0.12
-0.76%
$ 15.45 billion $ 189,022
Feb 2, 2 AM $ 0.122
+3.83%
$ 15.97 billion $ 188,860
Feb 2, 1 AM $ 0.118
+0.56%
$ 15.18 billion $ 187,777
Feb 2, 12 AM $ 0.115
-4.63%
$ 14.82 billion $ 188,134
Feb 1, 11 PM $ 0.119
-3.47%
$ 15.41 billion $ 188,021
Feb 1, 10 PM $ 0.125
+3.99%
$ 16.13 billion $ 188,791
Feb 1, 9 PM $ 0.12
-2.41%
$ 15.49 billion $ 188,704
Feb 1, 8 PM $ 0.123
-0.65%
$ 15.82 billion $ 188,959
Feb 1, 7 PM $ 0.125
+4.39%
$ 16.08 billion $ 189,738
Feb 1, 6 PM $ 0.118
+1.29%
$ 15.26 billion $ 189,690
Feb 1, 5 PM $ 0.117
-1.99%
$ 15.25 billion $ 190,103
Feb 1, 4 PM $ 0.117
-0.16%
$ 15.1 billion $ 190,899
Feb 1, 3 PM $ 0.127
+0.00%
$ 16.35 billion $ 190,421
Feb 1, 2 PM $ 0.125
+1.03%
$ 16.14 billion $ 190,642
Feb 1, 1 PM $ 0.123
+3.02%
$ 15.93 billion $ 190,023
Feb 1, 12 PM $ 0.121
-0.64%
$ 15.62 billion $ 190,270
Feb 1, 11 AM $ 0.121
-3.45%
$ 15.6 billion $ 190,174
Feb 1, 10 AM $ 0.125
+4.27%
$ 16.11 billion $ 190,430
Feb 1, 9 AM $ 0.119
-0.69%
$ 15.09 billion $ 191,106
Feb 1, 8 AM $ 0.125
+0.00%
$ 16.17 billion $ 191,152
Feb 1, 7 AM $ 0.125
+0.31%
$ 16.08 billion $ 191,276
Feb 1, 6 AM $ 0.123
+0.55%
$ 15.87 billion $ 191,565
Feb 1, 5 AM $ 0.121
-2.79%
$ 15.58 billion $ 191,240
Feb 1, 4 AM $ 0.125
+2.68%
$ 16.11 billion $ 191,043
Feb 1, 3 AM $ 0.122
-1.77%
$ 15.8 billion $ 190,546
Feb 1, 2 AM $ 0.124
+2.68%
$ 15.95 billion $ 190,387
Feb 1, 1 AM $ 0.119
-3.36%
$ 15.4 billion $ 189,831
Feb 1, 12 AM $ 0.121
-2.47%
$ 15.66 billion $ 189,977
Jan 31, 11 PM $ 0.124
+4.62%
$ 16 billion $ 190,485
Jan 31, 10 PM $ 0.116
-0.16%
$ 15.02 billion $ 190,103
Jan 31, 9 PM $ 0.115
-2.35%
$ 14.84 billion $ 189,584
Jan 31, 8 PM $ 0.118
-0.97%
$ 15.25 billion $ 188,847
Jan 31, 7 PM $ 0.119
+0.91%
$ 15.36 billion $ 189,081
Jan 31, 6 PM $ 0.118
-1.22%
$ 15.06 billion $ 189,478
Jan 31, 5 PM $ 0.12
-3.83%
$ 15.59 billion $ 189,198
Jan 31, 4 PM $ 0.124
-1.75%
$ 16.04 billion $ 188,473