Wrapped DOGE Historical Data

WDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.126
-0.61%
$ 16.27 billion $ 188,426
Jan 31, 2 PM $ 0.126
-2.58%
$ 16.24 billion $ 187,977
Jan 31, 1 PM $ 0.129
+0.08%
$ 16.69 billion $ 187,687
Jan 31, 12 PM $ 0.128
-0.95%
$ 16.51 billion $ 187,337
Jan 31, 11 AM $ 0.128
+0.38%
$ 16.55 billion $ 186,536
Jan 31, 7 AM $ 0.13
-4.36%
$ 16.83 billion $ 185,354
Jan 31, 6 AM $ 0.134
+1.59%
$ 17.33 billion $ 184,758
Jan 31, 5 AM $ 0.131
-1.45%
$ 16.89 billion $ 183,761
Jan 31, 4 AM $ 0.131
-2.65%
$ 16.97 billion $ 183,772
Jan 31, 3 AM $ 0.135
-0.97%
$ 17.32 billion $ 183,529
Jan 31, 2 AM $ 0.135
-0.81%
$ 17.4 billion $ 183,519
Jan 31, 1 AM $ 0.135
-0.15%
$ 17.38 billion $ 183,713
Jan 31, 12 AM $ 0.137
+1.98%
$ 17.74 billion $ 182,892
Jan 30, 11 PM $ 0.139
+2.45%
$ 17.89 billion $ 182,038
Jan 30, 10 PM $ 0.136
-0.45%
$ 17.5 billion $ 181,859
Jan 30, 9 PM $ 0.138
+0.59%
$ 17.83 billion $ 181,824
Jan 30, 8 PM $ 0.136
+6.62%
$ 17.52 billion $ 180,971
Jan 30, 7 PM $ 0.128
-0.03%
$ 16.48 billion $ 180,752
Jan 30, 6 PM $ 0.129
-1.49%
$ 16.6 billion $ 180,471
Jan 30, 5 PM $ 0.129
+2.44%
$ 16.65 billion $ 181,096
Jan 30, 4 PM $ 0.124
+0.11%
$ 15.98 billion $ 181,342
Jan 30, 3 PM $ 0.128
-7.65%
$ 16.48 billion $ 181,467
Jan 30, 2 PM $ 0.136
+0.55%
$ 17.62 billion $ 181,076
Jan 30, 1 PM $ 0.136
+2.63%
$ 17.59 billion $ 180,228
Jan 30, 12 PM $ 0.136
-0.59%
$ 17.5 billion $ 181,035
Jan 30, 11 AM $ 0.136
+1.38%
$ 17.51 billion $ 181,344
Jan 30, 10 AM $ 0.135
-0.04%
$ 17.46 billion $ 180,116
Jan 30, 9 AM $ 0.135
+1.22%
$ 17.48 billion $ 179,958
Jan 30, 8 AM $ 0.133
-0.08%
$ 17.22 billion $ 180,556
Jan 30, 7 AM $ 0.134
+4.72%
$ 17.35 billion $ 181,531
Jan 30, 6 AM $ 0.128
-6.77%
$ 16.47 billion $ 180,614
Jan 30, 5 AM $ 0.134
-0.90%
$ 17.31 billion $ 182,610
Jan 30, 4 AM $ 0.134
-1.61%
$ 17.31 billion $ 182,495
Jan 30, 3 AM $ 0.136
+0.86%
$ 17.57 billion $ 181,972
Jan 30, 2 AM $ 0.137
+3.49%
$ 17.66 billion $ 182,037
Jan 30, 1 AM $ 0.131
-2.26%
$ 16.91 billion $ 182,590
Jan 30, 12 AM $ 0.134
+0.30%
$ 17.3 billion $ 182,768
Jan 29, 11 PM $ 0.14
+0.43%
$ 18.05 billion $ 183,073
Jan 29, 10 PM $ 0.139
+3.71%
$ 18 billion $ 183,187
Jan 29, 9 PM $ 0.14
+3.76%
$ 18.08 billion $ 184,226
Jan 29, 8 PM $ 0.135
+0.50%
$ 17.46 billion $ 184,996
Jan 29, 7 PM $ 0.136
+0.83%
$ 17.62 billion $ 184,714
Jan 29, 6 PM $ 0.137
-0.23%
$ 17.7 billion $ 184,485
Jan 29, 5 PM $ 0.137
-0.12%
$ 17.74 billion $ 184,571
Jan 29, 4 PM $ 0.138
+3.87%
$ 17.83 billion $ 185,129
Jan 29, 3 PM $ 0.133
-4.24%
$ 17.2 billion $ 185,058
Jan 29, 2 PM $ 0.139
-1.52%
$ 17.98 billion $ 186,383
Jan 29, 1 PM $ 0.141
+0.08%
$ 18.26 billion $ 187,921
Jan 29, 12 PM $ 0.143
+0.96%
$ 18.44 billion $ 187,933
Jan 29, 11 AM $ 0.141
+0.61%
$ 18.26 billion $ 188,079