Wrapped DOGE Historical Data

WDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.151
+2.38%
$ 19.45 billion $ 193,141
Jan 28, 12 PM $ 0.148
+0.88%
$ 19.08 billion $ 193,777
Jan 28, 11 AM $ 0.145
+0.77%
$ 18.68 billion $ 193,782
Jan 28, 10 AM $ 0.142
-5.66%
$ 18.34 billion $ 193,210
Jan 28, 9 AM $ 0.15
+3.48%
$ 19.31 billion $ 194,006
Jan 28, 8 AM $ 0.145
-0.60%
$ 18.66 billion $ 193,922
Jan 28, 7 AM $ 0.148
+3.70%
$ 19.04 billion $ 193,594
Jan 28, 6 AM $ 0.141
+1.76%
$ 18.22 billion $ 193,535
Jan 28, 5 AM $ 0.141
-0.96%
$ 18.19 billion $ 192,742
Jan 28, 4 AM $ 0.149
+4.04%
$ 19.19 billion $ 193,784
Jan 28, 3 AM $ 0.143
-0.28%
$ 18.42 billion $ 193,872
Jan 28, 2 AM $ 0.149
+3.25%
$ 19.3 billion $ 194,363
Jan 27, 10 PM $ 0.151
+3.66%
$ 19.49 billion $ 192,890
Jan 27, 9 PM $ 0.147
+2.90%
$ 19.04 billion $ 193,165
Jan 27, 8 PM $ 0.144
+3.62%
$ 18.6 billion $ 193,419
Jan 27, 7 PM $ 0.145
-2.65%
$ 18.69 billion $ 193,402
Jan 27, 6 PM $ 0.147
+0.71%
$ 18.94 billion $ 193,096
Jan 27, 5 PM $ 0.144
-0.90%
$ 18.57 billion $ 194,152
Jan 27, 4 PM $ 0.146
+4.71%
$ 18.86 billion $ 194,217
Jan 27, 3 PM $ 0.14
+2.31%
$ 18.01 billion $ 194,178
Jan 27, 2 PM $ 0.135
-4.36%
$ 17.48 billion $ 194,796
Jan 27, 1 PM $ 0.141
-0.83%
$ 18.15 billion $ 194,925
Jan 27, 12 PM $ 0.137
-2.60%
$ 17.73 billion $ 194,022
Jan 27, 11 AM $ 0.146
+1.79%
$ 18.82 billion $ 192,845
Jan 27, 10 AM $ 0.145
+2.36%
$ 18.7 billion $ 192,767
Jan 27, 9 AM $ 0.141
-2.75%
$ 18.22 billion $ 192,400
Jan 27, 8 AM $ 0.145
+0.77%
$ 18.74 billion $ 191,650
Jan 27, 7 AM $ 0.145
+3.28%
$ 18.76 billion $ 191,709
Jan 27, 6 AM $ 0.138
-3.84%
$ 17.76 billion $ 191,975
Jan 27, 5 AM $ 0.143
-0.94%
$ 18.43 billion $ 192,738
Jan 27, 4 AM $ 0.144
-0.13%
$ 18.59 billion $ 191,081
Jan 27, 3 AM $ 0.144
+5.18%
$ 18.53 billion $ 191,122
Jan 27, 2 AM $ 0.138
+0.56%
$ 17.77 billion $ 189,866
Jan 27, 1 AM $ 0.137
+1.35%
$ 17.71 billion $ 190,317
Jan 27, 12 AM $ 0.141
+1.69%
$ 18.24 billion $ 190,213
Jan 26, 11 PM $ 0.143
+0.00%
$ 18.47 billion $ 190,491
Jan 26, 10 PM $ 0.142
-2.76%
$ 18.34 billion $ 190,600
Jan 26, 9 PM $ 0.144
+0.22%
$ 18.56 billion $ 190,969
Jan 26, 8 PM $ 0.144
-0.16%
$ 18.63 billion $ 190,800
Jan 26, 7 PM $ 0.143
-2.53%
$ 18.5 billion $ 190,203
Jan 26, 6 PM $ 0.144
+3.65%
$ 18.59 billion $ 189,672
Jan 26, 5 PM $ 0.143
-0.78%
$ 18.49 billion $ 189,377
Jan 26, 4 PM $ 0.143
+0.17%
$ 18.51 billion $ 189,498
Jan 26, 3 PM $ 0.145
-1.07%
$ 18.67 billion $ 187,836
Jan 26, 2 PM $ 0.145
-0.18%
$ 18.67 billion $ 188,978
Jan 26, 1 PM $ 0.141
-1.16%
$ 18.19 billion $ 189,541
Jan 26, 12 PM $ 0.145
+3.87%
$ 18.69 billion $ 189,232
Jan 26, 11 AM $ 0.14
+1.45%
$ 18.04 billion $ 189,824
Jan 26, 10 AM $ 0.144
+5.63%
$ 18.64 billion $ 191,774
Jan 26, 9 AM $ 0.137
-3.00%
$ 17.75 billion $ 191,276