Wrapped DOGE Historical Data

WDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0721
-0.21%
$ 9.31 billion $ 1.9 million
May 15, 2023 $ 0.0723
-3.06%
$ 9.34 billion $ 1.99 million
May 14, 2023 $ 0.0746
+0.47%
$ 9.63 billion $ 1.88 million
May 13, 2023 $ 0.0743
+2.19%
$ 9.59 billion $ 1.65 million
May 12, 2023 $ 0.0726
+0.32%
$ 9.38 billion $ 1.9 million
May 11, 2023 $ 0.0724
+0.18%
$ 9.35 billion $ 1.43 million
May 10, 2023 $ 0.0723
-1.25%
$ 9.33 billion $ 1.64 million
May 9, 2023 $ 0.0732
+1.24%
$ 9.45 billion $ 1.29 million
May 8, 2023 $ 0.0723
-6.62%
$ 9.34 billion $ 1.43 million
May 7, 2023 $ 0.0774
+0.73%
$ 10 billion $ 1.42 million
May 6, 2023 $ 0.0769
-3.47%
$ 9.92 billion $ 1.39 million
May 5, 2023 $ 0.0796
+1.36%
$ 10.28 billion $ 1.94 million
May 4, 2023 $ 0.0786
-1.79%
$ 10.15 billion $ 1.72 million
May 3, 2023 $ 0.08
+1.10%
$ 10.33 billion $ 1.94 million
May 2, 2023 $ 0.0791
+0.18%
$ 10.22 billion $ 1.83 million
May 1, 2023 $ 0.079
-1.54%
$ 10.2 billion $ 1.73 million
Apr 30, 2023 $ 0.0802
-2.47%
$ 10.36 billion $ 1.82 million
Apr 29, 2023 $ 0.0823
+2.02%
$ 10.62 billion $ 1.83 million
Apr 28, 2023 $ 0.0806
+0.58%
$ 10.41 billion $ 1.59 million
Apr 27, 2023 $ 0.0802
+1.91%
$ 10.35 billion $ 1.69 million
Apr 26, 2023 $ 0.0787
-1.65%
$ 10.15 billion $ 1.68 million
Apr 25, 2023 $ 0.08
+1.19%
$ 10.32 billion $ 1.47 million
Apr 24, 2023 $ 0.079
-1.42%
$ 10.2 billion $ 1.32 million
Apr 23, 2023 $ 0.0801
-0.57%
$ 10.34 billion $ 1.27 million
Apr 22, 2023 $ 0.0806
+3.70%
$ 10.4 billion $ 1.55 million
Apr 21, 2023 $ 0.0777
-7.74%
$ 10.03 billion $ 1.23 million
Apr 20, 2023 $ 0.0842
-5.22%
$ 10.87 billion $ 1.69 million
Apr 19, 2023 $ 0.0889
-5.39%
$ 11.47 billion $ 1.92 million
Apr 18, 2023 $ 0.0939
+1.45%
$ 12.12 billion $ 1.91 million
Apr 17, 2023 $ 0.0926
+1.64%
$ 11.95 billion $ 2.53 million
Apr 16, 2023 $ 0.0911
+2.13%
$ 11.76 billion $ 2.86 million
Apr 15, 2023 $ 0.0892
+0.43%
$ 11.51 billion $ 2.53 million
Apr 14, 2023 $ 0.0888
+1.55%
$ 11.46 billion $ 2.98 million
Apr 13, 2023 $ 0.0874
+4.64%
$ 11.29 billion $ 2.46 million
Apr 12, 2023 $ 0.0835
-0.83%
$ 10.79 billion $ 1.91 million
Apr 11, 2023 $ 0.0842
-1.05%
$ 10.87 billion $ 2.75 million
Apr 10, 2023 $ 0.0851
+1.29%
$ 10.99 billion $ 2.23 million
Apr 9, 2023 $ 0.0841
+3.65%
$ 10.85 billion $ 2.05 million
Apr 8, 2023 $ 0.0811
-2.02%
$ 10.47 billion $ 2.06 million
Apr 7, 2023 $ 0.0828
-3.30%
$ 10.69 billion $ 1.87 million
Apr 6, 2023 $ 0.0856
-7.49%
$ 11.05 billion $ 1.85 million
Apr 5, 2023 $ 0.0925
-2.94%
$ 11.95 billion $ 2.22 million
Apr 4, 2023 $ 0.0953
-0.71%
$ 12.31 billion $ 2.25 million
Apr 3, 2023 $ 0.0961
+21.14%
$ 12.4 billion $ 2.5 million
Apr 2, 2023 $ 0.0793
-2.98%
$ 10.24 billion $ 2 million
Apr 1, 2023 $ 0.0817
+5.74%
$ 10.55 billion $ 1.92 million
Mar 31, 2023 $ 0.0773
+4.02%
$ 9.98 billion $ 1.39 million
Mar 30, 2023 $ 0.0743
-1.80%
$ 9.59 billion $ 1.21 million
Mar 29, 2023 $ 0.0757
+2.34%
$ 9.77 billion $ 1.39 million
Mar 28, 2023 $ 0.0739
+1.36%
$ 9.55 billion $ 1.13 million