Wrapped DOGE Historical Data

WDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0801
-0.57%
$ 10.34 billion $ 1.27 million
Apr 22, 2023 $ 0.0806
+3.70%
$ 10.4 billion $ 1.55 million
Apr 21, 2023 $ 0.0777
-7.74%
$ 10.03 billion $ 1.23 million
Apr 20, 2023 $ 0.0842
-5.22%
$ 10.87 billion $ 1.69 million
Apr 19, 2023 $ 0.0889
-5.39%
$ 11.47 billion $ 1.92 million
Apr 18, 2023 $ 0.0939
+1.45%
$ 12.12 billion $ 1.91 million
Apr 17, 2023 $ 0.0926
+1.64%
$ 11.95 billion $ 2.53 million
Apr 16, 2023 $ 0.0911
+2.13%
$ 11.76 billion $ 2.86 million
Apr 15, 2023 $ 0.0892
+0.43%
$ 11.51 billion $ 2.53 million
Apr 14, 2023 $ 0.0888
+1.55%
$ 11.46 billion $ 2.98 million
Apr 13, 2023 $ 0.0874
+4.64%
$ 11.29 billion $ 2.46 million
Apr 12, 2023 $ 0.0835
-0.83%
$ 10.79 billion $ 1.91 million
Apr 11, 2023 $ 0.0842
-1.05%
$ 10.87 billion $ 2.75 million
Apr 10, 2023 $ 0.0851
+1.29%
$ 10.99 billion $ 2.23 million
Apr 9, 2023 $ 0.0841
+3.65%
$ 10.85 billion $ 2.05 million
Apr 8, 2023 $ 0.0811
-2.02%
$ 10.47 billion $ 2.06 million
Apr 7, 2023 $ 0.0828
-3.30%
$ 10.69 billion $ 1.87 million
Apr 6, 2023 $ 0.0856
-7.49%
$ 11.05 billion $ 1.85 million
Apr 5, 2023 $ 0.0925
-2.94%
$ 11.95 billion $ 2.22 million
Apr 4, 2023 $ 0.0953
-0.71%
$ 12.31 billion $ 2.25 million
Apr 3, 2023 $ 0.0961
+21.14%
$ 12.4 billion $ 2.5 million
Apr 2, 2023 $ 0.0793
-2.98%
$ 10.24 billion $ 2 million
Apr 1, 2023 $ 0.0817
+5.74%
$ 10.55 billion $ 1.92 million
Mar 31, 2023 $ 0.0773
+4.02%
$ 9.98 billion $ 1.39 million
Mar 30, 2023 $ 0.0743
-1.80%
$ 9.59 billion $ 1.21 million
Mar 29, 2023 $ 0.0757
+2.34%
$ 9.77 billion $ 1.39 million
Mar 28, 2023 $ 0.0739
+1.36%
$ 9.55 billion $ 1.13 million
Mar 27, 2023 $ 0.073
-2.04%
$ 9.42 billion $ 1.13 million
Mar 26, 2023 $ 0.0745
+0.69%
$ 9.62 billion $ 999,767
Mar 25, 2023 $ 0.074
-0.72%
$ 9.55 billion $ 1.19 million
Mar 24, 2023 $ 0.0745
-3.98%
$ 9.62 billion $ 1.39 million
Mar 23, 2023 $ 0.0776
+4.56%
$ 10.02 billion $ 1.6 million
Mar 22, 2023 $ 0.0742
-3.35%
$ 9.58 billion $ 2.04 million
Mar 21, 2023 $ 0.0768
+6.81%
$ 9.91 billion $ 1.87 million
Mar 20, 2023 $ 0.0719
-4.09%
$ 9.28 billion $ 1.44 million
Mar 19, 2023 $ 0.075
+2.34%
$ 9.68 billion $ 1.58 million
Mar 18, 2023 $ 0.0732
-4.08%
$ 9.46 billion $ 1.43 million
Mar 17, 2023 $ 0.0764
+5.17%
$ 9.86 billion $ 955,553
Mar 16, 2023 $ 0.0726
+3.88%
$ 9.37 billion $ 1.7 million
Mar 15, 2023 $ 0.0699
-6.53%
$ 9.02 billion $ 1.59 million
Mar 14, 2023 $ 0.0748
+2.45%
$ 9.65 billion $ 1.87 million
Mar 13, 2023 $ 0.073
+3.77%
$ 9.42 billion $ 1.91 million
Mar 12, 2023 $ 0.0703
+5.70%
$ 9.08 billion $ 1.53 million
Mar 11, 2023 $ 0.0665
+0.95%
$ 8.58 billion $ 1.45 million
Mar 10, 2023 $ 0.0658
-0.36%
$ 8.5 billion $ 940,458
Mar 9, 2023 $ 0.0661
-7.39%
$ 8.53 billion $ 1.44 million
Mar 8, 2023 $ 0.0713
-3.57%
$ 9.21 billion $ 1.52 million
Mar 7, 2023 $ 0.074
-1.30%
$ 9.55 billion $ 1.18 million
Mar 6, 2023 $ 0.0749
+0.13%
$ 9.67 billion $ 1.21 million
Mar 5, 2023 $ 0.0748
+0.10%
$ 9.66 billion $ 1.14 million