Wrapped DOGE Historical Data

WDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.143
-0.82%
$ 18.43 billion $ 189,369
Jan 29, 9 AM $ 0.144
+4.55%
$ 18.59 billion $ 189,360
Jan 29, 8 AM $ 0.14
-2.28%
$ 18.06 billion $ 189,459
Jan 29, 7 AM $ 0.141
-1.72%
$ 18.17 billion $ 189,584
Jan 29, 6 AM $ 0.144
+3.24%
$ 18.6 billion $ 190,883
Jan 29, 5 AM $ 0.145
+1.38%
$ 18.67 billion $ 189,866
Jan 29, 4 AM $ 0.141
-3.50%
$ 18.25 billion $ 189,748
Jan 29, 3 AM $ 0.146
+1.86%
$ 18.88 billion $ 191,289
Jan 29, 2 AM $ 0.141
-1.85%
$ 18.23 billion $ 191,542
Jan 29, 1 AM $ 0.144
-0.32%
$ 18.63 billion $ 190,854
Jan 29, 12 AM $ 0.144
+0.10%
$ 18.55 billion $ 191,363
Jan 28, 11 PM $ 0.144
+3.53%
$ 18.63 billion $ 192,385
Jan 28, 10 PM $ 0.14
-6.99%
$ 18.09 billion $ 192,992
Jan 28, 9 PM $ 0.15
+0.91%
$ 19.3 billion $ 192,167
Jan 28, 8 PM $ 0.148
-0.04%
$ 19.09 billion $ 192,182
Jan 28, 7 PM $ 0.148
+4.51%
$ 19.05 billion $ 192,875
Jan 28, 6 PM $ 0.141
-1.19%
$ 18.24 billion $ 193,942
Jan 28, 5 PM $ 0.146
+2.88%
$ 18.86 billion $ 193,659
Jan 28, 4 PM $ 0.142
-0.83%
$ 18.33 billion $ 193,428
Jan 28, 3 PM $ 0.142
-4.05%
$ 18.35 billion $ 194,748
Jan 28, 2 PM $ 0.148
-2.14%
$ 19.09 billion $ 193,513
Jan 28, 1 PM $ 0.151
+2.38%
$ 19.45 billion $ 193,141
Jan 28, 12 PM $ 0.148
+0.88%
$ 19.08 billion $ 193,777
Jan 28, 11 AM $ 0.145
+0.77%
$ 18.68 billion $ 193,782
Jan 28, 10 AM $ 0.142
-5.66%
$ 18.34 billion $ 193,210
Jan 28, 9 AM $ 0.15
+3.48%
$ 19.31 billion $ 194,006
Jan 28, 8 AM $ 0.145
-0.60%
$ 18.66 billion $ 193,922
Jan 28, 7 AM $ 0.148
+3.70%
$ 19.04 billion $ 193,594
Jan 28, 6 AM $ 0.141
+1.76%
$ 18.22 billion $ 193,535
Jan 28, 5 AM $ 0.141
-0.96%
$ 18.19 billion $ 192,742
Jan 28, 4 AM $ 0.149
+4.04%
$ 19.19 billion $ 193,784
Jan 28, 3 AM $ 0.143
-0.28%
$ 18.42 billion $ 193,872
Jan 28, 2 AM $ 0.149
+3.25%
$ 19.3 billion $ 194,363
Jan 27, 10 PM $ 0.151
+3.66%
$ 19.49 billion $ 192,890
Jan 27, 9 PM $ 0.147
+2.90%
$ 19.04 billion $ 193,165
Jan 27, 8 PM $ 0.144
+3.62%
$ 18.6 billion $ 193,419
Jan 27, 7 PM $ 0.145
-2.65%
$ 18.69 billion $ 193,402
Jan 27, 6 PM $ 0.147
+0.71%
$ 18.94 billion $ 193,096
Jan 27, 5 PM $ 0.144
-0.90%
$ 18.57 billion $ 194,152
Jan 27, 4 PM $ 0.146
+4.71%
$ 18.86 billion $ 194,217
Jan 27, 3 PM $ 0.14
+2.31%
$ 18.01 billion $ 194,178
Jan 27, 2 PM $ 0.135
-4.36%
$ 17.48 billion $ 194,796
Jan 27, 1 PM $ 0.141
-0.83%
$ 18.15 billion $ 194,925
Jan 27, 12 PM $ 0.137
-2.60%
$ 17.73 billion $ 194,022
Jan 27, 11 AM $ 0.146
+1.79%
$ 18.82 billion $ 192,845
Jan 27, 10 AM $ 0.145
+2.36%
$ 18.7 billion $ 192,767
Jan 27, 9 AM $ 0.141
-2.75%
$ 18.22 billion $ 192,400
Jan 27, 8 AM $ 0.145
+0.77%
$ 18.74 billion $ 191,650
Jan 27, 7 AM $ 0.145
+3.28%
$ 18.76 billion $ 191,709
Jan 27, 6 AM $ 0.138
-3.84%
$ 17.76 billion $ 191,975