Wrapped DOGE Historical Data

WDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.146
+6.89%
$ 18.79 billion $ 192,870
Jan 26, 7 AM $ 0.135
-2.45%
$ 17.45 billion $ 193,588
Jan 26, 6 AM $ 0.145
+1.29%
$ 18.71 billion $ 192,735
Jan 26, 5 AM $ 0.144
-0.86%
$ 18.59 billion $ 192,549
Jan 26, 4 AM $ 0.145
+2.52%
$ 18.73 billion $ 194,155
Jan 26, 3 AM $ 0.143
+1.51%
$ 18.42 billion $ 193,434
Jan 26, 2 AM $ 0.142
-0.32%
$ 18.3 billion $ 193,698
Jan 26, 1 AM $ 0.143
+1.04%
$ 18.52 billion $ 193,461
Jan 26, 12 AM $ 0.142
+3.29%
$ 18.39 billion $ 194,434
Jan 25, 11 PM $ 0.137
-2.46%
$ 17.67 billion $ 194,446
Jan 25, 10 PM $ 0.139
-2.07%
$ 17.89 billion $ 194,905
Jan 25, 9 PM $ 0.142
+1.64%
$ 18.37 billion $ 195,406
Jan 25, 8 PM $ 0.138
-0.66%
$ 17.87 billion $ 195,317
Jan 25, 7 PM $ 0.139
-0.71%
$ 17.97 billion $ 195,407
Jan 25, 6 PM $ 0.14
+3.92%
$ 18.07 billion $ 195,882
Jan 25, 5 PM $ 0.136
+0.13%
$ 17.59 billion $ 195,087
Jan 25, 2 PM $ 0.13
-1.32%
$ 16.81 billion $ 195,041
Jan 25, 1 PM $ 0.133
-5.25%
$ 17.21 billion $ 194,621
Jan 25, 12 PM $ 0.144
-0.36%
$ 18.64 billion $ 195,118
Jan 25, 11 AM $ 0.144
-2.84%
$ 18.55 billion $ 194,726
Jan 25, 10 AM $ 0.147
+0.25%
$ 18.95 billion $ 193,498
Jan 25, 9 AM $ 0.145
+0.30%
$ 18.74 billion $ 194,304
Jan 25, 8 AM $ 0.146
-0.37%
$ 18.8 billion $ 193,063
Jan 25, 7 AM $ 0.145
-0.97%
$ 18.72 billion $ 192,047
Jan 25, 6 AM $ 0.145
-1.19%
$ 18.68 billion $ 192,536
Jan 25, 5 AM $ 0.146
+1.87%
$ 18.9 billion $ 192,292
Jan 25, 4 AM $ 0.144
-0.47%
$ 18.54 billion $ 191,492
Jan 25, 3 AM $ 0.143
-0.58%
$ 18.41 billion $ 191,134
Jan 25, 2 AM $ 0.142
-1.81%
$ 18.39 billion $ 190,644
Jan 25, 1 AM $ 0.148
+1.12%
$ 19.14 billion $ 190,357
Jan 25, 12 AM $ 0.146
-1.51%
$ 18.81 billion $ 189,812
Jan 24, 11 PM $ 0.146
-0.75%
$ 18.87 billion $ 189,785
Jan 24, 10 PM $ 0.146
+2.52%
$ 18.88 billion $ 189,392
Jan 24, 9 PM $ 0.142
-4.42%
$ 18.39 billion $ 190,119
Jan 24, 8 PM $ 0.149
+1.64%
$ 19.21 billion $ 189,888
Jan 24, 7 PM $ 0.148
+0.73%
$ 19.14 billion $ 190,126
Jan 24, 6 PM $ 0.147
+0.82%
$ 18.99 billion $ 189,558
Jan 24, 5 PM $ 0.145
+3.85%
$ 18.67 billion $ 189,716
Jan 24, 4 PM $ 0.136
+1.59%
$ 17.59 billion $ 189,438
Jan 24, 3 PM $ 0.137
-6.43%
$ 17.72 billion $ 189,109
Jan 24, 2 PM $ 0.146
+0.78%
$ 18.81 billion $ 189,457
Jan 24, 1 PM $ 0.148
+4.80%
$ 19.06 billion $ 189,757
Jan 24, 12 PM $ 0.143
-1.67%
$ 18.48 billion $ 189,264
Jan 24, 11 AM $ 0.145
-1.06%
$ 18.67 billion $ 189,432
Jan 24, 10 AM $ 0.148
-0.16%
$ 19.11 billion $ 189,939
Jan 24, 9 AM $ 0.148
+2.63%
$ 19.14 billion $ 190,653
Jan 24, 8 AM $ 0.145
+2.73%
$ 18.68 billion $ 190,845
Jan 24, 7 AM $ 0.142
-3.32%
$ 18.3 billion $ 191,771
Jan 24, 6 AM $ 0.146
+0.09%
$ 18.82 billion $ 191,516
Jan 24, 5 AM $ 0.145
+0.50%
$ 18.77 billion $ 191,738