Wrapped DOGE Historical Data

WDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0747
-2.87%
$ 9.64 billion $ 781,643
Mar 3, 2023 $ 0.0769
-4.61%
$ 9.93 billion $ 1.09 million
Mar 2, 2023 $ 0.0806
-1.51%
$ 10.41 billion $ 1.09 million
Mar 1, 2023 $ 0.0818
+1.12%
$ 10.57 billion $ 813,002
Feb 28, 2023 $ 0.0809
-0.57%
$ 10.45 billion $ 1.13 million
Feb 27, 2023 $ 0.0814
-0.88%
$ 10.51 billion $ 1.41 million
Feb 26, 2023 $ 0.0821
+1.99%
$ 10.61 billion $ 1.43 million
Feb 25, 2023 $ 0.0805
-0.45%
$ 10.4 billion $ 2.16 million
Feb 24, 2023 $ 0.0809
-4.01%
$ 10.44 billion $ 2.21 million
Feb 23, 2023 $ 0.0842
-1.17%
$ 10.88 billion $ 2.05 million
Feb 22, 2023 $ 0.0852
+0.03%
$ 11 billion $ 2.14 million
Feb 21, 2023 $ 0.0852
-3.13%
$ 11 billion $ 2.31 million
Feb 20, 2023 $ 0.0879
+0.78%
$ 11.35 billion $ 3.35 million
Feb 19, 2023 $ 0.0873
-2.32%
$ 11.27 billion $ 3.44 million
Feb 18, 2023 $ 0.0893
+3.19%
$ 11.53 billion $ 3.11 million
Feb 17, 2023 $ 0.0866
+1.44%
$ 11.18 billion $ 1.86 million
Feb 16, 2023 $ 0.0853
-4.15%
$ 11.02 billion $ 1.6 million
Feb 15, 2023 $ 0.089
+6.65%
$ 11.5 billion $ 2.56 million
Feb 14, 2023 $ 0.0835
+1.89%
$ 10.78 billion $ 2.1 million
Feb 13, 2023 $ 0.082
-0.42%
$ 10.58 billion $ 2.62 million
Feb 12, 2023 $ 0.0823
+0.01%
$ 10.62 billion $ 1.27 million
Feb 11, 2023 $ 0.0823
+1.51%
$ 10.62 billion $ 2 million
Feb 10, 2023 $ 0.0811
-0.77%
$ 10.47 billion $ 1.44 million
Feb 9, 2023 $ 0.0817
-9.46%
$ 10.55 billion $ 1.73 million
Feb 8, 2023 $ 0.0902
-2.48%
$ 11.65 billion $ 2.29 million
Feb 7, 2023 $ 0.0925
+3.28%
$ 11.95 billion $ 2.47 million
Feb 6, 2023 $ 0.0896
-2.92%
$ 11.57 billion $ 1.4 million
Feb 5, 2023 $ 0.0923
-3.87%
$ 11.92 billion $ 2.39 million
Feb 4, 2023 $ 0.096
+3.14%
$ 12.39 billion $ 2.74 million
Feb 3, 2023 $ 0.0933
+0.30%
$ 12.04 billion $ 16.84 million
Feb 2, 2023 $ 0.093
-1.11%
$ 12.01 billion $ 2.04 million
Feb 1, 2023 $ 0.094
-2.26%
$ 12.14 billion $ 1.81 million
Jan 31, 2023 $ 0.0962
+9.03%
$ 12.42 billion $ 2.44 million
Jan 30, 2023 $ 0.0882
-2.26%
$ 11.39 billion $ 1.59 million
Jan 29, 2023 $ 0.0903
+2.90%
$ 11.66 billion $ 3.39 million
Jan 28, 2023 $ 0.0877
+0.68%
$ 11.33 billion $ 1.71 million
Jan 27, 2023 $ 0.0872
+0.94%
$ 11.25 billion $ 1.81 million
Jan 26, 2023 $ 0.0864
-0.29%
$ 11.15 billion $ 1.7 million
Jan 25, 2023 $ 0.0866
+3.00%
$ 11.18 billion $ 1.67 million
Jan 24, 2023 $ 0.084
-5.26%
$ 10.84 billion $ 1.16 million
Jan 23, 2023 $ 0.0888
+0.70%
$ 11.46 billion $ 16.71 million
Jan 22, 2023 $ 0.0881
+3.36%
$ 11.38 billion $ 3.22 million
Jan 21, 2023 $ 0.0853
-1.03%
$ 11.01 billion $ 2.69 million
Jan 20, 2023 $ 0.0861
+5.59%
$ 11.12 billion $ 1.78 million
Jan 19, 2023 $ 0.0816
+1.58%
$ 10.54 billion $ 1.16 million
Jan 18, 2023 $ 0.0803
-3.30%
$ 10.37 billion $ 1.43 million
Jan 17, 2023 $ 0.0831
-0.65%
$ 10.73 billion $ 918,883
Jan 16, 2023 $ 0.0836
-2.76%
$ 10.8 billion $ 1.97 million
Jan 15, 2023 $ 0.086
-1.77%
$ 11.1 billion $ 1.67 million
Jan 14, 2023 $ 0.0875
+4.04%
$ 11.3 billion $ 1.61 million