Wrapped DOGE Historical Data

WDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.073
-2.04%
$ 9.42 billion $ 1.13 million
Mar 26, 2023 $ 0.0745
+0.69%
$ 9.62 billion $ 999,767
Mar 25, 2023 $ 0.074
-0.72%
$ 9.55 billion $ 1.19 million
Mar 24, 2023 $ 0.0745
-3.98%
$ 9.62 billion $ 1.39 million
Mar 23, 2023 $ 0.0776
+4.56%
$ 10.02 billion $ 1.6 million
Mar 22, 2023 $ 0.0742
-3.35%
$ 9.58 billion $ 2.04 million
Mar 21, 2023 $ 0.0768
+6.81%
$ 9.91 billion $ 1.87 million
Mar 20, 2023 $ 0.0719
-4.09%
$ 9.28 billion $ 1.44 million
Mar 19, 2023 $ 0.075
+2.34%
$ 9.68 billion $ 1.58 million
Mar 18, 2023 $ 0.0732
-4.08%
$ 9.46 billion $ 1.43 million
Mar 17, 2023 $ 0.0764
+5.17%
$ 9.86 billion $ 955,553
Mar 16, 2023 $ 0.0726
+3.88%
$ 9.37 billion $ 1.7 million
Mar 15, 2023 $ 0.0699
-6.53%
$ 9.02 billion $ 1.59 million
Mar 14, 2023 $ 0.0748
+2.45%
$ 9.65 billion $ 1.87 million
Mar 13, 2023 $ 0.073
+3.77%
$ 9.42 billion $ 1.91 million
Mar 12, 2023 $ 0.0703
+5.70%
$ 9.08 billion $ 1.53 million
Mar 11, 2023 $ 0.0665
+0.95%
$ 8.58 billion $ 1.45 million
Mar 10, 2023 $ 0.0658
-0.36%
$ 8.5 billion $ 940,458
Mar 9, 2023 $ 0.0661
-7.39%
$ 8.53 billion $ 1.44 million
Mar 8, 2023 $ 0.0713
-3.57%
$ 9.21 billion $ 1.52 million
Mar 7, 2023 $ 0.074
-1.30%
$ 9.55 billion $ 1.18 million
Mar 6, 2023 $ 0.0749
+0.13%
$ 9.67 billion $ 1.21 million
Mar 5, 2023 $ 0.0748
+0.10%
$ 9.66 billion $ 1.14 million
Mar 4, 2023 $ 0.0747
-2.87%
$ 9.64 billion $ 781,643
Mar 3, 2023 $ 0.0769
-4.61%
$ 9.93 billion $ 1.09 million
Mar 2, 2023 $ 0.0806
-1.51%
$ 10.41 billion $ 1.09 million
Mar 1, 2023 $ 0.0818
+1.12%
$ 10.57 billion $ 813,002
Feb 28, 2023 $ 0.0809
-0.57%
$ 10.45 billion $ 1.13 million
Feb 27, 2023 $ 0.0814
-0.88%
$ 10.51 billion $ 1.41 million
Feb 26, 2023 $ 0.0821
+1.99%
$ 10.61 billion $ 1.43 million
Feb 25, 2023 $ 0.0805
-0.45%
$ 10.4 billion $ 2.16 million
Feb 24, 2023 $ 0.0809
-4.01%
$ 10.44 billion $ 2.21 million
Feb 23, 2023 $ 0.0842
-1.17%
$ 10.88 billion $ 2.05 million
Feb 22, 2023 $ 0.0852
+0.03%
$ 11 billion $ 2.14 million
Feb 21, 2023 $ 0.0852
-3.13%
$ 11 billion $ 2.31 million
Feb 20, 2023 $ 0.0879
+0.78%
$ 11.35 billion $ 3.35 million
Feb 19, 2023 $ 0.0873
-2.32%
$ 11.27 billion $ 3.44 million
Feb 18, 2023 $ 0.0893
+3.19%
$ 11.53 billion $ 3.11 million
Feb 17, 2023 $ 0.0866
+1.44%
$ 11.18 billion $ 1.86 million
Feb 16, 2023 $ 0.0853
-4.15%
$ 11.02 billion $ 1.6 million
Feb 15, 2023 $ 0.089
+6.65%
$ 11.5 billion $ 2.56 million
Feb 14, 2023 $ 0.0835
+1.89%
$ 10.78 billion $ 2.1 million
Feb 13, 2023 $ 0.082
-0.42%
$ 10.58 billion $ 2.62 million
Feb 12, 2023 $ 0.0823
+0.01%
$ 10.62 billion $ 1.27 million
Feb 11, 2023 $ 0.0823
+1.51%
$ 10.62 billion $ 2 million
Feb 10, 2023 $ 0.0811
-0.77%
$ 10.47 billion $ 1.44 million
Feb 9, 2023 $ 0.0817
-9.46%
$ 10.55 billion $ 1.73 million
Feb 8, 2023 $ 0.0902
-2.48%
$ 11.65 billion $ 2.29 million
Feb 7, 2023 $ 0.0925
+3.28%
$ 11.95 billion $ 2.47 million
Feb 6, 2023 $ 0.0896
-2.92%
$ 11.57 billion $ 1.4 million