Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped DOGE Historical Data

WDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.0679
+0.28%
$8.77 billion $238,716
Jul 2, 2023 $0.0678
-0.22%
$8.76 billion $173,950
Jul 1, 2023 $0.0681
+2.30%
$8.79 billion $209,672
Jun 30, 2023 $0.0664
+4.76%
$8.57 billion $234,269
Jun 29, 2023 $0.0634
+1.04%
$8.18 billion $174,802
Jun 28, 2023 $0.0628
-3.87%
$8.11 billion $297,444
Jun 27, 2023 $0.0653
+0.69%
$8.43 billion $316,455
Jun 26, 2023 $0.0649
-2.49%
$8.38 billion $310,553
Jun 25, 2023 $0.0666
-0.40%
$8.6 billion $324,541
Jun 24, 2023 $0.0667
-2.23%
$8.61 billion $300,451
Jun 23, 2023 $0.0683
+4.43%
$8.82 billion $231,292
Jun 22, 2023 $0.0656
-0.57%
$8.46 billion $111,956
Jun 21, 2023 $0.066
+4.30%
$8.51 billion $197,102
Jun 20, 2023 $0.0631
+1.16%
$8.15 billion $307,080
Jun 19, 2023 $0.0624
+0.51%
$8.06 billion $196,030
Jun 18, 2023 $0.0621
+0.04%
$8.01 billion $198,303
Jun 17, 2023 $0.0621
-0.14%
$8.01 billion $289,651
Jun 16, 2023 $0.0621
+0.93%
$8.02 billion $375,874
Jun 15, 2023 $0.0615
+2.18%
$7.94 billion $202,933
Jun 14, 2023 $0.0602
-2.34%
$7.77 billion $222,404
Jun 13, 2023 $0.0618
+0.98%
$7.97 billion $181,002
Jun 12, 2023 $0.0611
-0.83%
$7.89 billion $221,788
Jun 11, 2023 $0.0618
+0.20%
$7.98 billion $232,179
Jun 10, 2023 $0.0617
-11.24%
$7.96 billion $183,392
Jun 9, 2023 $0.0693
+2.37%
$8.94 billion $212,451
Jun 8, 2023 $0.0677
+1.04%
$8.74 billion $237,221
Jun 7, 2023 $0.067
-4.72%
$8.65 billion $296,956
Jun 6, 2023 $0.0703
+6.26%
$9.07 billion $110,404
Jun 5, 2023 $0.0663
-8.91%
$8.57 billion $201,017
Jun 4, 2023 $0.0729
+0.40%
$9.41 billion $197,124
Jun 3, 2023 $0.0727
-0.33%
$9.39 billion $264,450
Jun 2, 2023 $0.0729
+2.16%
$9.42 billion $313,861
Jun 1, 2023 $0.0713
+0.38%
$9.21 billion $238,909
May 31, 2023 $0.071
-1.71%
$9.17 billion $105,643
May 30, 2023 $0.0723
-1.21%
$9.33 billion $953,380
May 29, 2023 $0.0732
-1.14%
$9.45 billion $1.3 million
May 28, 2023 $0.074
-0.18%
$9.56 billion $1.1 million
May 27, 2023 $0.0742
+3.98%
$9.58 billion $980,072
May 26, 2023 $0.0714
+0.44%
$9.21 billion $948,301
May 25, 2023 $0.071
-0.40%
$9.17 billion $870,086
May 24, 2023 $0.0713
-1.81%
$9.2 billion $1.18 million
May 23, 2023 $0.0726
-0.73%
$9.37 billion $1.73 million
May 22, 2023 $0.0732
+0.27%
$9.44 billion $1.31 million
May 21, 2023 $0.073
-2.43%
$9.42 billion $878,310
May 20, 2023 $0.0748
+1.57%
$9.66 billion $935,578
May 19, 2023 $0.0737
-0.03%
$9.51 billion $752,903
May 18, 2023 $0.0737
-1.60%
$9.51 billion $1.49 million
May 17, 2023 $0.0749
+3.78%
$9.67 billion $2.47 million
May 16, 2023 $0.0721
-0.21%
$9.31 billion $1.9 million
May 15, 2023 $0.0723
-3.06%
$9.34 billion $1.99 million