Wrapped DOGE Historical Data

WDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.143
-0.94%
$ 18.43 billion $ 192,738
Jan 27, 4 AM $ 0.144
-0.13%
$ 18.59 billion $ 191,081
Jan 27, 3 AM $ 0.144
+5.18%
$ 18.53 billion $ 191,122
Jan 27, 2 AM $ 0.138
+0.56%
$ 17.77 billion $ 189,866
Jan 27, 1 AM $ 0.137
+1.35%
$ 17.71 billion $ 190,317
Jan 27, 12 AM $ 0.141
+1.69%
$ 18.24 billion $ 190,213
Jan 26, 11 PM $ 0.143
+0.00%
$ 18.47 billion $ 190,491
Jan 26, 10 PM $ 0.142
-2.76%
$ 18.34 billion $ 190,600
Jan 26, 9 PM $ 0.144
+0.22%
$ 18.56 billion $ 190,969
Jan 26, 8 PM $ 0.144
-0.16%
$ 18.63 billion $ 190,800
Jan 26, 7 PM $ 0.143
-2.53%
$ 18.5 billion $ 190,203
Jan 26, 6 PM $ 0.144
+3.65%
$ 18.59 billion $ 189,672
Jan 26, 5 PM $ 0.143
-0.78%
$ 18.49 billion $ 189,377
Jan 26, 4 PM $ 0.143
+0.17%
$ 18.51 billion $ 189,498
Jan 26, 3 PM $ 0.145
-1.07%
$ 18.67 billion $ 187,836
Jan 26, 2 PM $ 0.145
-0.18%
$ 18.67 billion $ 188,978
Jan 26, 1 PM $ 0.141
-1.16%
$ 18.19 billion $ 189,541
Jan 26, 12 PM $ 0.145
+3.87%
$ 18.69 billion $ 189,232
Jan 26, 11 AM $ 0.14
+1.45%
$ 18.04 billion $ 189,824
Jan 26, 10 AM $ 0.144
+5.63%
$ 18.64 billion $ 191,774
Jan 26, 9 AM $ 0.137
-3.00%
$ 17.75 billion $ 191,276
Jan 26, 8 AM $ 0.146
+6.89%
$ 18.79 billion $ 192,870
Jan 26, 7 AM $ 0.135
-2.45%
$ 17.45 billion $ 193,588
Jan 26, 6 AM $ 0.145
+1.29%
$ 18.71 billion $ 192,735
Jan 26, 5 AM $ 0.144
-0.86%
$ 18.59 billion $ 192,549
Jan 26, 4 AM $ 0.145
+2.52%
$ 18.73 billion $ 194,155
Jan 26, 3 AM $ 0.143
+1.51%
$ 18.42 billion $ 193,434
Jan 26, 2 AM $ 0.142
-0.32%
$ 18.3 billion $ 193,698
Jan 26, 1 AM $ 0.143
+1.04%
$ 18.52 billion $ 193,461
Jan 26, 12 AM $ 0.142
+3.29%
$ 18.39 billion $ 194,434
Jan 25, 11 PM $ 0.137
-2.46%
$ 17.67 billion $ 194,446
Jan 25, 10 PM $ 0.139
-2.07%
$ 17.89 billion $ 194,905
Jan 25, 9 PM $ 0.142
+1.64%
$ 18.37 billion $ 195,406
Jan 25, 8 PM $ 0.138
-0.66%
$ 17.87 billion $ 195,317
Jan 25, 7 PM $ 0.139
-0.71%
$ 17.97 billion $ 195,407
Jan 25, 6 PM $ 0.14
+3.92%
$ 18.07 billion $ 195,882
Jan 25, 5 PM $ 0.136
+0.13%
$ 17.59 billion $ 195,087
Jan 25, 2 PM $ 0.13
-1.32%
$ 16.81 billion $ 195,041
Jan 25, 1 PM $ 0.133
-5.25%
$ 17.21 billion $ 194,621
Jan 25, 12 PM $ 0.144
-0.36%
$ 18.64 billion $ 195,118
Jan 25, 11 AM $ 0.144
-2.84%
$ 18.55 billion $ 194,726
Jan 25, 10 AM $ 0.147
+0.25%
$ 18.95 billion $ 193,498
Jan 25, 9 AM $ 0.145
+0.30%
$ 18.74 billion $ 194,304
Jan 25, 8 AM $ 0.146
-0.37%
$ 18.8 billion $ 193,063
Jan 25, 7 AM $ 0.145
-0.97%
$ 18.72 billion $ 192,047
Jan 25, 6 AM $ 0.145
-1.19%
$ 18.68 billion $ 192,536
Jan 25, 5 AM $ 0.146
+1.87%
$ 18.9 billion $ 192,292
Jan 25, 4 AM $ 0.144
-0.47%
$ 18.54 billion $ 191,492
Jan 25, 3 AM $ 0.143
-0.58%
$ 18.41 billion $ 191,134
Jan 25, 2 AM $ 0.142
-1.81%
$ 18.39 billion $ 190,644