Wrapped DOGE Historical Data

WDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0923
-3.87%
$ 11.92 billion $ 2.39 million
Feb 4, 2023 $ 0.096
+3.14%
$ 12.39 billion $ 2.74 million
Feb 3, 2023 $ 0.0933
+0.30%
$ 12.04 billion $ 16.84 million
Feb 2, 2023 $ 0.093
-1.11%
$ 12.01 billion $ 2.04 million
Feb 1, 2023 $ 0.094
-2.26%
$ 12.14 billion $ 1.81 million
Jan 31, 2023 $ 0.0962
+9.03%
$ 12.42 billion $ 2.44 million
Jan 30, 2023 $ 0.0882
-2.26%
$ 11.39 billion $ 1.59 million
Jan 29, 2023 $ 0.0903
+2.90%
$ 11.66 billion $ 3.39 million
Jan 28, 2023 $ 0.0877
+0.68%
$ 11.33 billion $ 1.71 million
Jan 27, 2023 $ 0.0872
+0.94%
$ 11.25 billion $ 1.81 million
Jan 26, 2023 $ 0.0864
-0.29%
$ 11.15 billion $ 1.7 million
Jan 25, 2023 $ 0.0866
+3.00%
$ 11.18 billion $ 1.67 million
Jan 24, 2023 $ 0.084
-5.26%
$ 10.84 billion $ 1.16 million
Jan 23, 2023 $ 0.0888
+0.70%
$ 11.46 billion $ 16.71 million
Jan 22, 2023 $ 0.0881
+3.36%
$ 11.38 billion $ 3.22 million
Jan 21, 2023 $ 0.0853
-1.03%
$ 11.01 billion $ 2.69 million
Jan 20, 2023 $ 0.0861
+5.59%
$ 11.12 billion $ 1.78 million
Jan 19, 2023 $ 0.0816
+1.58%
$ 10.54 billion $ 1.16 million
Jan 18, 2023 $ 0.0803
-3.30%
$ 10.37 billion $ 1.43 million
Jan 17, 2023 $ 0.0831
-0.65%
$ 10.73 billion $ 918,883
Jan 16, 2023 $ 0.0836
-2.76%
$ 10.8 billion $ 1.97 million
Jan 15, 2023 $ 0.086
-1.77%
$ 11.1 billion $ 1.67 million
Jan 14, 2023 $ 0.0875
+4.04%
$ 11.3 billion $ 1.61 million
Jan 13, 2023 $ 0.0841
+5.24%
$ 10.86 billion $ 2 million
Jan 12, 2023 $ 0.0799
+2.99%
$ 10.32 billion $ 1.89 million
Jan 11, 2023 $ 0.0776
-0.12%
$ 10.02 billion $ 2.32 million
Jan 10, 2023 $ 0.0774
+2.27%
$ 10 billion $ 2.68 million
Jan 9, 2023 $ 0.0757
+3.39%
$ 9.78 billion $ 1.66 million
Jan 8, 2023 $ 0.0733
+1.42%
$ 9.46 billion $ 3.18 million
Jan 7, 2023 $ 0.0723
-0.43%
$ 9.33 billion $ 3.03 million
Jan 6, 2023 $ 0.0726
+1.43%
$ 9.37 billion $ 1.92 million
Jan 5, 2023 $ 0.0715
-2.01%
$ 9.24 billion $ 2.74 million
Jan 4, 2023 $ 0.073
+3.53%
$ 9.43 billion $ 2.36 million
Jan 3, 2023 $ 0.0705
-1.33%
$ 9.1 billion $ 2.01 million
Jan 2, 2023 $ 0.0714
+2.01%
$ 9.22 billion $ 2.52 million
Jan 1, 2023 $ 0.07
-0.23%
$ 9.04 billion $ 1.87 million
Dec 31, 2022 $ 0.0702
+2.73%
$ 9.06 billion $ 2.43 million
Dec 30, 2022 $ 0.0683
-3.71%
$ 8.82 billion $ 2.1 million
Dec 29, 2022 $ 0.071
+0.88%
$ 9.16 billion $ 1.39 million
Dec 28, 2022 $ 0.0703
-4.54%
$ 9.08 billion $ 1.25 million
Dec 27, 2022 $ 0.0737
-2.44%
$ 9.51 billion $ 1.07 million
Dec 26, 2022 $ 0.0755
-0.46%
$ 9.75 billion $ 1.53 million
Dec 25, 2022 $ 0.0759
-2.20%
$ 9.8 billion $ 1.44 million
Dec 24, 2022 $ 0.0775
+0.46%
$ 10.01 billion $ 1.17 million
Dec 23, 2022 $ 0.0772
+0.38%
$ 9.96 billion $ 1.5 million
Dec 22, 2022 $ 0.0769
+4.59%
$ 9.93 billion $ 1.47 million
Dec 21, 2022 $ 0.0735
-1.84%
$ 9.49 billion $ 1.46 million
Dec 20, 2022 $ 0.0749
+5.04%
$ 9.66 billion $ 1.22 million
Dec 19, 2022 $ 0.0714
-9.28%
$ 9.22 billion $ 2.14 million
Dec 18, 2022 $ 0.0789
-0.26%
$ 10.18 billion $ 1.8 million