Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped DOGE Historical Data

WDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.0746
+0.47%
$9.63 billion $1.88 million
May 13, 2023 $0.0743
+2.19%
$9.59 billion $1.65 million
May 12, 2023 $0.0726
+0.32%
$9.38 billion $1.9 million
May 11, 2023 $0.0724
+0.18%
$9.35 billion $1.43 million
May 10, 2023 $0.0723
-1.25%
$9.33 billion $1.64 million
May 9, 2023 $0.0732
+1.24%
$9.45 billion $1.29 million
May 8, 2023 $0.0723
-6.62%
$9.34 billion $1.43 million
May 7, 2023 $0.0774
+0.73%
$10 billion $1.42 million
May 6, 2023 $0.0769
-3.47%
$9.92 billion $1.39 million
May 5, 2023 $0.0796
+1.36%
$10.28 billion $1.94 million
May 4, 2023 $0.0786
-1.79%
$10.15 billion $1.72 million
May 3, 2023 $0.08
+1.10%
$10.33 billion $1.94 million
May 2, 2023 $0.0791
+0.18%
$10.22 billion $1.83 million
May 1, 2023 $0.079
-1.54%
$10.2 billion $1.73 million
Apr 30, 2023 $0.0802
-2.47%
$10.36 billion $1.82 million
Apr 29, 2023 $0.0823
+2.02%
$10.62 billion $1.83 million
Apr 28, 2023 $0.0806
+0.58%
$10.41 billion $1.59 million
Apr 27, 2023 $0.0802
+1.91%
$10.35 billion $1.69 million
Apr 26, 2023 $0.0787
-1.65%
$10.15 billion $1.68 million
Apr 25, 2023 $0.08
+1.19%
$10.32 billion $1.47 million
Apr 24, 2023 $0.079
-1.42%
$10.2 billion $1.32 million
Apr 23, 2023 $0.0801
-0.57%
$10.34 billion $1.27 million
Apr 22, 2023 $0.0806
+3.70%
$10.4 billion $1.55 million
Apr 21, 2023 $0.0777
-7.74%
$10.03 billion $1.23 million
Apr 20, 2023 $0.0842
-5.22%
$10.87 billion $1.69 million
Apr 19, 2023 $0.0889
-5.39%
$11.47 billion $1.92 million
Apr 18, 2023 $0.0939
+1.45%
$12.12 billion $1.91 million
Apr 17, 2023 $0.0926
+1.64%
$11.95 billion $2.53 million
Apr 16, 2023 $0.0911
+2.13%
$11.76 billion $2.86 million
Apr 15, 2023 $0.0892
+0.43%
$11.51 billion $2.53 million
Apr 14, 2023 $0.0888
+1.55%
$11.46 billion $2.98 million
Apr 13, 2023 $0.0874
+4.64%
$11.29 billion $2.46 million
Apr 12, 2023 $0.0835
-0.83%
$10.79 billion $1.91 million
Apr 11, 2023 $0.0842
-1.05%
$10.87 billion $2.75 million
Apr 10, 2023 $0.0851
+1.29%
$10.99 billion $2.23 million
Apr 9, 2023 $0.0841
+3.65%
$10.85 billion $2.05 million
Apr 8, 2023 $0.0811
-2.02%
$10.47 billion $2.06 million
Apr 7, 2023 $0.0828
-3.30%
$10.69 billion $1.87 million
Apr 6, 2023 $0.0856
-7.49%
$11.05 billion $1.85 million
Apr 5, 2023 $0.0925
-2.94%
$11.95 billion $2.22 million
Apr 4, 2023 $0.0953
-0.71%
$12.31 billion $2.25 million
Apr 3, 2023 $0.0961
+21.14%
$12.4 billion $2.5 million
Apr 2, 2023 $0.0793
-2.98%
$10.24 billion $2 million
Apr 1, 2023 $0.0817
+5.74%
$10.55 billion $1.92 million
Mar 31, 2023 $0.0773
+4.02%
$9.98 billion $1.39 million
Mar 30, 2023 $0.0743
-1.80%
$9.59 billion $1.21 million
Mar 29, 2023 $0.0757
+2.34%
$9.77 billion $1.39 million
Mar 28, 2023 $0.0739
+1.36%
$9.55 billion $1.13 million
Mar 27, 2023 $0.073
-2.04%
$9.42 billion $1.13 million
Mar 26, 2023 $0.0745
+0.69%
$9.62 billion $999,767