Wrapped DOGE Historical Data

WDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.151
+0.82%
$ 19.49 billion $ 190,262
Jan 21, 10 PM $ 0.15
+2.49%
$ 19.31 billion $ 190,086
Jan 21, 9 PM $ 0.144
-1.23%
$ 18.63 billion $ 190,458
Jan 21, 8 PM $ 0.153
+1.89%
$ 19.69 billion $ 191,110
Jan 21, 7 PM $ 0.149
+2.88%
$ 19.28 billion $ 191,972
Jan 21, 6 PM $ 0.146
+3.59%
$ 18.83 billion $ 191,409
Jan 21, 5 PM $ 0.14
+3.17%
$ 18.02 billion $ 191,560
Jan 21, 4 PM $ 0.137
-6.10%
$ 17.73 billion $ 190,969
Jan 21, 3 PM $ 0.144
-0.15%
$ 18.65 billion $ 191,145
Jan 21, 2 PM $ 0.142
+3.59%
$ 18.34 billion $ 190,790
Jan 21, 1 PM $ 0.147
+0.00%
$ 18.97 billion $ 190,183
Jan 21, 12 PM $ 0.146
+3.95%
$ 18.82 billion $ 190,293
Jan 21, 11 AM $ 0.146
-1.06%
$ 18.91 billion $ 190,413
Jan 21, 10 AM $ 0.147
-0.53%
$ 18.96 billion $ 190,607
Jan 21, 9 AM $ 0.147
+0.44%
$ 18.98 billion $ 191,705
Jan 21, 8 AM $ 0.146
+2.38%
$ 18.81 billion $ 191,810
Jan 21, 7 AM $ 0.147
+0.46%
$ 19.03 billion $ 192,142
Jan 21, 6 AM $ 0.144
-0.45%
$ 18.65 billion $ 192,013
Jan 21, 5 AM $ 0.151
+2.51%
$ 19.54 billion $ 191,721
Jan 21, 4 AM $ 0.148
+2.85%
$ 19.07 billion $ 191,756
Jan 21, 3 AM $ 0.144
-2.74%
$ 18.63 billion $ 191,864
Jan 21, 2 AM $ 0.148
-1.19%
$ 19.08 billion $ 193,216
Jan 21, 1 AM $ 0.147
-0.99%
$ 19 billion $ 192,819
Jan 21, 12 AM $ 0.146
+0.20%
$ 18.89 billion $ 193,318
Jan 20, 11 PM $ 0.143
-1.23%
$ 18.53 billion $ 192,979
Jan 20, 10 PM $ 0.145
+1.06%
$ 18.72 billion $ 192,204
Jan 20, 9 PM $ 0.144
+4.15%
$ 18.54 billion $ 191,402
Jan 20, 8 PM $ 0.144
-0.34%
$ 18.59 billion $ 189,768
Jan 20, 7 PM $ 0.144
-0.88%
$ 18.58 billion $ 189,483
Jan 20, 6 PM $ 0.145
+1.41%
$ 18.75 billion $ 190,434
Jan 20, 5 PM $ 0.146
-0.56%
$ 18.9 billion $ 190,199
Jan 20, 4 PM $ 0.144
+2.17%
$ 18.63 billion $ 189,803
Jan 20, 3 PM $ 0.141
-5.24%
$ 18.19 billion $ 190,296
Jan 20, 2 PM $ 0.148
+1.54%
$ 19.11 billion $ 190,384
Jan 20, 1 PM $ 0.146
+0.19%
$ 18.83 billion $ 190,384
Jan 20, 12 PM $ 0.149
+0.20%
$ 19.23 billion $ 190,642
Jan 20, 11 AM $ 0.148
+3.15%
$ 19.11 billion $ 191,317
Jan 20, 10 AM $ 0.149
+3.64%
$ 19.26 billion $ 191,322
Jan 20, 9 AM $ 0.15
+1.58%
$ 19.38 billion $ 191,733
Jan 20, 8 AM $ 0.147
-1.34%
$ 19 billion $ 192,568
Jan 20, 7 AM $ 0.146
-0.40%
$ 18.79 billion $ 192,621
Jan 20, 6 AM $ 0.143
-3.92%
$ 18.48 billion $ 192,937
Jan 20, 5 AM $ 0.151
+2.55%
$ 19.53 billion $ 193,099
Jan 20, 4 AM $ 0.153
+0.48%
$ 19.69 billion $ 192,708
Jan 20, 3 AM $ 0.152
+1.72%
$ 19.67 billion $ 192,631
Jan 20, 2 AM $ 0.15
+0.68%
$ 19.32 billion $ 190,915
Jan 20, 1 AM $ 0.15
+3.26%
$ 19.32 billion $ 192,432
Jan 20, 12 AM $ 0.144
-5.49%
$ 18.57 billion $ 192,528
Jan 19, 11 PM $ 0.151
+1.79%
$ 19.54 billion $ 192,775
Jan 19, 10 PM $ 0.15
+4.44%
$ 19.37 billion $ 193,995