Wrapped DOGE Historical Data

WDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.145
+2.77%
$ 18.69 billion $ 195,149
Jan 19, 8 PM $ 0.143
-1.50%
$ 18.42 billion $ 195,678
Jan 19, 7 PM $ 0.145
-0.90%
$ 18.74 billion $ 195,783
Jan 19, 6 PM $ 0.145
-0.16%
$ 18.71 billion $ 194,800
Jan 19, 5 PM $ 0.143
-5.16%
$ 18.42 billion $ 195,440
Jan 19, 4 PM $ 0.149
-0.75%
$ 19.28 billion $ 195,040
Jan 19, 3 PM $ 0.148
-0.83%
$ 19.05 billion $ 194,219
Jan 19, 2 PM $ 0.15
-2.12%
$ 19.36 billion $ 193,876
Jan 19, 1 PM $ 0.153
+5.55%
$ 19.78 billion $ 193,825
Jan 19, 12 PM $ 0.152
+0.84%
$ 19.59 billion $ 192,984
Jan 19, 11 AM $ 0.149
+0.80%
$ 19.25 billion $ 193,131
Jan 19, 10 AM $ 0.146
+0.20%
$ 18.86 billion $ 193,376
Jan 19, 9 AM $ 0.149
+4.87%
$ 19.23 billion $ 191,482
Jan 19, 8 AM $ 0.142
-3.53%
$ 18.39 billion $ 189,692
Jan 19, 7 AM $ 0.147
-2.14%
$ 19.03 billion $ 190,419
Jan 19, 6 AM $ 0.149
-1.83%
$ 19.22 billion $ 190,330
Jan 19, 5 AM $ 0.152
+4.49%
$ 19.58 billion $ 190,520
Jan 19, 4 AM $ 0.143
-0.76%
$ 18.46 billion $ 190,486
Jan 19, 3 AM $ 0.148
+2.73%
$ 19.05 billion $ 189,470
Jan 19, 1 AM $ 0.15
+4.04%
$ 19.33 billion $ 188,807
Jan 19, 12 AM $ 0.143
-7.30%
$ 18.47 billion $ 188,364
Jan 18, 11 PM $ 0.153
-0.71%
$ 19.8 billion $ 188,161
Jan 18, 10 PM $ 0.153
-2.10%
$ 19.8 billion $ 189,031
Jan 18, 9 PM $ 0.164
+2.71%
$ 21.21 billion $ 188,369
Jan 18, 8 PM $ 0.16
-2.59%
$ 20.63 billion $ 188,571
Jan 18, 7 PM $ 0.164
+1.72%
$ 21.21 billion $ 188,957
Jan 18, 6 PM $ 0.16
-1.57%
$ 20.61 billion $ 189,623
Jan 18, 5 PM $ 0.161
+3.89%
$ 20.77 billion $ 188,113
Jan 18, 4 PM $ 0.154
-0.85%
$ 19.87 billion $ 189,659
Jan 18, 3 PM $ 0.156
+0.63%
$ 20.1 billion $ 190,468
Jan 18, 2 PM $ 0.154
-2.00%
$ 19.88 billion $ 191,198
Jan 18, 8 AM $ 0.164
+3.02%
$ 21.14 billion $ 191,116
Jan 18, 7 AM $ 0.165
+5.86%
$ 21.24 billion $ 190,391
Jan 18, 6 AM $ 0.156
+1.96%
$ 20.17 billion $ 190,601
Jan 18, 5 AM $ 0.155
-2.53%
$ 19.95 billion $ 190,274
Jan 18, 4 AM $ 0.161
-1.71%
$ 20.77 billion $ 190,111
Jan 18, 3 AM $ 0.164
+2.39%
$ 21.11 billion $ 191,056
Jan 18, 2 AM $ 0.16
-0.09%
$ 20.66 billion $ 190,872
Jan 18, 1 AM $ 0.159
-2.73%
$ 20.48 billion $ 190,420
Jan 18, 12 AM $ 0.162
+1.13%
$ 20.95 billion $ 190,646
Jan 17, 11 PM $ 0.162
+2.04%
$ 20.87 billion $ 191,332
Jan 17, 10 PM $ 0.158
+0.36%
$ 20.46 billion $ 190,737
Jan 17, 9 PM $ 0.165
+1.32%
$ 21.35 billion $ 190,760
Jan 17, 8 PM $ 0.166
+4.60%
$ 21.4 billion $ 190,053
Jan 17, 7 PM $ 0.165
-0.44%
$ 21.24 billion $ 189,207
Jan 17, 6 PM $ 0.164
+1.79%
$ 21.18 billion $ 189,366
Jan 17, 5 PM $ 0.159
-2.78%
$ 20.56 billion $ 190,395
Jan 17, 4 PM $ 0.162
-1.12%
$ 20.93 billion $ 190,310
Jan 17, 3 PM $ 0.164
+3.75%
$ 21.11 billion $ 189,996
Jan 17, 1 PM $ 0.164
+0.00%
$ 21.19 billion $ 189,282