Wrapped DOGE Historical Data

WDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.125
+0.31%
$ 16.08 billion $ 191,276
Feb 1, 6 AM $ 0.123
+0.55%
$ 15.87 billion $ 191,565
Feb 1, 5 AM $ 0.121
-2.79%
$ 15.58 billion $ 191,240
Feb 1, 4 AM $ 0.125
+2.68%
$ 16.11 billion $ 191,043
Feb 1, 3 AM $ 0.122
-1.77%
$ 15.8 billion $ 190,546
Feb 1, 2 AM $ 0.124
+2.68%
$ 15.95 billion $ 190,387
Feb 1, 1 AM $ 0.119
-3.36%
$ 15.4 billion $ 189,831
Feb 1, 12 AM $ 0.121
-2.47%
$ 15.66 billion $ 189,977
Jan 31, 11 PM $ 0.124
+4.62%
$ 16 billion $ 190,485
Jan 31, 10 PM $ 0.116
-0.16%
$ 15.02 billion $ 190,103
Jan 31, 9 PM $ 0.115
-2.35%
$ 14.84 billion $ 189,584
Jan 31, 8 PM $ 0.118
-0.97%
$ 15.25 billion $ 188,847
Jan 31, 7 PM $ 0.119
+0.91%
$ 15.36 billion $ 189,081
Jan 31, 6 PM $ 0.118
-1.22%
$ 15.06 billion $ 189,478
Jan 31, 5 PM $ 0.12
-3.83%
$ 15.59 billion $ 189,198
Jan 31, 4 PM $ 0.124
-1.75%
$ 16.04 billion $ 188,473
Jan 31, 3 PM $ 0.126
-0.61%
$ 16.27 billion $ 188,426
Jan 31, 2 PM $ 0.126
-2.58%
$ 16.24 billion $ 187,977
Jan 31, 1 PM $ 0.129
+0.08%
$ 16.69 billion $ 187,687
Jan 31, 12 PM $ 0.128
-0.95%
$ 16.51 billion $ 187,337
Jan 31, 11 AM $ 0.128
+0.38%
$ 16.55 billion $ 186,536
Jan 31, 7 AM $ 0.13
-4.36%
$ 16.83 billion $ 185,354
Jan 31, 6 AM $ 0.134
+1.59%
$ 17.33 billion $ 184,758
Jan 31, 5 AM $ 0.131
-1.45%
$ 16.89 billion $ 183,761
Jan 31, 4 AM $ 0.131
-2.65%
$ 16.97 billion $ 183,772
Jan 31, 3 AM $ 0.135
-0.97%
$ 17.32 billion $ 183,529
Jan 31, 2 AM $ 0.135
-0.81%
$ 17.4 billion $ 183,519
Jan 31, 1 AM $ 0.135
-0.15%
$ 17.38 billion $ 183,713
Jan 31, 12 AM $ 0.137
+1.98%
$ 17.74 billion $ 182,892
Jan 30, 11 PM $ 0.139
+2.45%
$ 17.89 billion $ 182,038
Jan 30, 10 PM $ 0.136
-0.45%
$ 17.5 billion $ 181,859
Jan 30, 9 PM $ 0.138
+0.59%
$ 17.83 billion $ 181,824
Jan 30, 8 PM $ 0.136
+6.62%
$ 17.52 billion $ 180,971
Jan 30, 7 PM $ 0.128
-0.03%
$ 16.48 billion $ 180,752
Jan 30, 6 PM $ 0.129
-1.49%
$ 16.6 billion $ 180,471
Jan 30, 5 PM $ 0.129
+2.44%
$ 16.65 billion $ 181,096
Jan 30, 4 PM $ 0.124
+0.11%
$ 15.98 billion $ 181,342
Jan 30, 3 PM $ 0.128
-7.65%
$ 16.48 billion $ 181,467
Jan 30, 2 PM $ 0.136
+0.55%
$ 17.62 billion $ 181,076
Jan 30, 1 PM $ 0.136
+2.63%
$ 17.59 billion $ 180,228
Jan 30, 12 PM $ 0.136
-0.59%
$ 17.5 billion $ 181,035
Jan 30, 11 AM $ 0.136
+1.38%
$ 17.51 billion $ 181,344
Jan 30, 10 AM $ 0.135
-0.04%
$ 17.46 billion $ 180,116
Jan 30, 9 AM $ 0.135
+1.22%
$ 17.48 billion $ 179,958
Jan 30, 8 AM $ 0.133
-0.08%
$ 17.22 billion $ 180,556
Jan 30, 7 AM $ 0.134
+4.72%
$ 17.35 billion $ 181,531
Jan 30, 6 AM $ 0.128
-6.77%
$ 16.47 billion $ 180,614
Jan 30, 5 AM $ 0.134
-0.90%
$ 17.31 billion $ 182,610
Jan 30, 4 AM $ 0.134
-1.61%
$ 17.31 billion $ 182,495
Jan 30, 3 AM $ 0.136
+0.86%
$ 17.57 billion $ 181,972