Wrapped DOGE Historical Data

WDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.142
-2.64%
$ 18.3 billion $ 191,922
Jan 22, 7 PM $ 0.144
-1.36%
$ 18.6 billion $ 190,942
Jan 22, 6 PM $ 0.145
-0.25%
$ 18.77 billion $ 191,467
Jan 22, 5 PM $ 0.146
+0.81%
$ 18.81 billion $ 191,448
Jan 22, 4 PM $ 0.144
+1.36%
$ 18.57 billion $ 192,581
Jan 22, 3 PM $ 0.143
+0.35%
$ 18.42 billion $ 191,506
Jan 22, 2 PM $ 0.143
-3.58%
$ 18.5 billion $ 191,292
Jan 22, 1 PM $ 0.147
+2.21%
$ 19.01 billion $ 191,543
Jan 22, 12 PM $ 0.143
-2.94%
$ 18.45 billion $ 191,298
Jan 22, 11 AM $ 0.146
-0.08%
$ 18.87 billion $ 191,693
Jan 22, 10 AM $ 0.147
-1.22%
$ 18.94 billion $ 191,446
Jan 22, 9 AM $ 0.149
+1.01%
$ 19.2 billion $ 190,639
Jan 22, 8 AM $ 0.148
+2.09%
$ 19.17 billion $ 190,901
Jan 22, 7 AM $ 0.15
+0.00%
$ 19.38 billion $ 191,025
Jan 22, 6 AM $ 0.148
-2.97%
$ 19.06 billion $ 191,057
Jan 22, 5 AM $ 0.15
+5.09%
$ 19.38 billion $ 190,213
Jan 22, 4 AM $ 0.144
-0.28%
$ 18.59 billion $ 189,856
Jan 22, 3 AM $ 0.146
+0.65%
$ 18.82 billion $ 190,009
Jan 22, 2 AM $ 0.147
-0.32%
$ 18.98 billion $ 190,639
Jan 22, 1 AM $ 0.148
-1.35%
$ 19.05 billion $ 189,929
Jan 22, 12 AM $ 0.147
-1.09%
$ 18.91 billion $ 189,468
Jan 21, 11 PM $ 0.151
+0.82%
$ 19.49 billion $ 190,262
Jan 21, 10 PM $ 0.15
+2.49%
$ 19.31 billion $ 190,086
Jan 21, 9 PM $ 0.144
-1.23%
$ 18.63 billion $ 190,458
Jan 21, 8 PM $ 0.153
+1.89%
$ 19.69 billion $ 191,110
Jan 21, 7 PM $ 0.149
+2.88%
$ 19.28 billion $ 191,972
Jan 21, 6 PM $ 0.146
+3.59%
$ 18.83 billion $ 191,409
Jan 21, 5 PM $ 0.14
+3.17%
$ 18.02 billion $ 191,560
Jan 21, 4 PM $ 0.137
-6.10%
$ 17.73 billion $ 190,969
Jan 21, 3 PM $ 0.144
-0.15%
$ 18.65 billion $ 191,145
Jan 21, 2 PM $ 0.142
+3.59%
$ 18.34 billion $ 190,790
Jan 21, 1 PM $ 0.147
+0.00%
$ 18.97 billion $ 190,183
Jan 21, 12 PM $ 0.146
+3.95%
$ 18.82 billion $ 190,293
Jan 21, 11 AM $ 0.146
-1.06%
$ 18.91 billion $ 190,413
Jan 21, 10 AM $ 0.147
-0.53%
$ 18.96 billion $ 190,607
Jan 21, 9 AM $ 0.147
+0.44%
$ 18.98 billion $ 191,705
Jan 21, 8 AM $ 0.146
+2.38%
$ 18.81 billion $ 191,810
Jan 21, 7 AM $ 0.147
+0.46%
$ 19.03 billion $ 192,142
Jan 21, 6 AM $ 0.144
-0.45%
$ 18.65 billion $ 192,013
Jan 21, 5 AM $ 0.151
+2.51%
$ 19.54 billion $ 191,721
Jan 21, 4 AM $ 0.148
+2.85%
$ 19.07 billion $ 191,756
Jan 21, 3 AM $ 0.144
-2.74%
$ 18.63 billion $ 191,864
Jan 21, 2 AM $ 0.148
-1.19%
$ 19.08 billion $ 193,216
Jan 21, 1 AM $ 0.147
-0.99%
$ 19 billion $ 192,819
Jan 21, 12 AM $ 0.146
+0.20%
$ 18.89 billion $ 193,318
Jan 20, 11 PM $ 0.143
-1.23%
$ 18.53 billion $ 192,979
Jan 20, 10 PM $ 0.145
+1.06%
$ 18.72 billion $ 192,204
Jan 20, 9 PM $ 0.144
+4.15%
$ 18.54 billion $ 191,402
Jan 20, 8 PM $ 0.144
-0.34%
$ 18.59 billion $ 189,768
Jan 20, 7 PM $ 0.144
-0.88%
$ 18.58 billion $ 189,483