Wrapped DOGE Historical Data

WDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0714
-9.28%
$ 9.22 billion $ 2.14 million
Dec 18, 2022 $ 0.0789
-0.26%
$ 10.18 billion $ 1.8 million
Dec 17, 2022 $ 0.0792
+4.65%
$ 10.23 billion $ 2.14 million
Dec 16, 2022 $ 0.0757
-10.54%
$ 9.77 billion $ 1.59 million
Dec 15, 2022 $ 0.0846
-4.17%
$ 10.92 billion $ 1.85 million
Dec 14, 2022 $ 0.0883
-2.79%
$ 11.4 billion $ 1.87 million
Dec 13, 2022 $ 0.0908
-3.36%
$ 11.72 billion $ 1.97 million
Download