Wrapped DOGE Historical Data

WDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.145
+1.41%
$ 18.75 billion $ 190,434
Jan 20, 5 PM $ 0.146
-0.56%
$ 18.9 billion $ 190,199
Jan 20, 4 PM $ 0.144
+2.17%
$ 18.63 billion $ 189,803
Jan 20, 3 PM $ 0.141
-5.24%
$ 18.19 billion $ 190,296
Jan 20, 2 PM $ 0.148
+1.54%
$ 19.11 billion $ 190,384
Jan 20, 1 PM $ 0.146
+0.19%
$ 18.83 billion $ 190,384
Jan 20, 12 PM $ 0.149
+0.20%
$ 19.23 billion $ 190,642
Jan 20, 11 AM $ 0.148
+3.15%
$ 19.11 billion $ 191,317
Jan 20, 10 AM $ 0.149
+3.64%
$ 19.26 billion $ 191,322
Jan 20, 9 AM $ 0.15
+1.58%
$ 19.38 billion $ 191,733
Jan 20, 8 AM $ 0.147
-1.34%
$ 19 billion $ 192,568
Jan 20, 7 AM $ 0.146
-0.40%
$ 18.79 billion $ 192,621
Jan 20, 6 AM $ 0.143
-3.92%
$ 18.48 billion $ 192,937
Jan 20, 5 AM $ 0.151
+2.55%
$ 19.53 billion $ 193,099
Jan 20, 4 AM $ 0.153
+0.48%
$ 19.69 billion $ 192,708
Jan 20, 3 AM $ 0.152
+1.72%
$ 19.67 billion $ 192,631
Jan 20, 2 AM $ 0.15
+0.68%
$ 19.32 billion $ 190,915
Jan 20, 1 AM $ 0.15
+3.26%
$ 19.32 billion $ 192,432
Jan 20, 12 AM $ 0.144
-5.49%
$ 18.57 billion $ 192,528
Jan 19, 11 PM $ 0.151
+1.79%
$ 19.54 billion $ 192,775
Jan 19, 10 PM $ 0.15
+4.44%
$ 19.37 billion $ 193,995
Jan 19, 9 PM $ 0.145
+2.77%
$ 18.69 billion $ 195,149
Jan 19, 8 PM $ 0.143
-1.50%
$ 18.42 billion $ 195,678
Jan 19, 7 PM $ 0.145
-0.90%
$ 18.74 billion $ 195,783
Jan 19, 6 PM $ 0.145
-0.16%
$ 18.71 billion $ 194,800
Jan 19, 5 PM $ 0.143
-5.16%
$ 18.42 billion $ 195,440
Jan 19, 4 PM $ 0.149
-0.75%
$ 19.28 billion $ 195,040
Jan 19, 3 PM $ 0.148
-0.83%
$ 19.05 billion $ 194,219
Jan 19, 2 PM $ 0.15
-2.12%
$ 19.36 billion $ 193,876
Jan 19, 1 PM $ 0.153
+5.55%
$ 19.78 billion $ 193,825
Jan 19, 12 PM $ 0.152
+0.84%
$ 19.59 billion $ 192,984
Jan 19, 11 AM $ 0.149
+0.80%
$ 19.25 billion $ 193,131
Jan 19, 10 AM $ 0.146
+0.20%
$ 18.86 billion $ 193,376
Jan 19, 9 AM $ 0.149
+4.87%
$ 19.23 billion $ 191,482
Jan 19, 8 AM $ 0.142
-3.53%
$ 18.39 billion $ 189,692
Jan 19, 7 AM $ 0.147
-2.14%
$ 19.03 billion $ 190,419
Jan 19, 6 AM $ 0.149
-1.83%
$ 19.22 billion $ 190,330
Jan 19, 5 AM $ 0.152
+4.49%
$ 19.58 billion $ 190,520
Jan 19, 4 AM $ 0.143
-0.76%
$ 18.46 billion $ 190,486
Jan 19, 3 AM $ 0.148
+2.73%
$ 19.05 billion $ 189,470
Jan 19, 1 AM $ 0.15
+4.04%
$ 19.33 billion $ 188,807
Jan 19, 12 AM $ 0.143
-7.30%
$ 18.47 billion $ 188,364
Jan 18, 11 PM $ 0.153
-0.71%
$ 19.8 billion $ 188,161
Jan 18, 10 PM $ 0.153
-2.10%
$ 19.8 billion $ 189,031
Jan 18, 9 PM $ 0.164
+2.71%
$ 21.21 billion $ 188,369
Jan 18, 8 PM $ 0.16
-2.59%
$ 20.63 billion $ 188,571
Jan 18, 7 PM $ 0.164
+1.72%
$ 21.21 billion $ 188,957
Jan 18, 6 PM $ 0.16
-1.57%
$ 20.61 billion $ 189,623
Jan 18, 5 PM $ 0.161
+3.89%
$ 20.77 billion $ 188,113
Jan 18, 4 PM $ 0.154
-0.85%
$ 19.87 billion $ 189,659