Wrapped DOGE Historical Data

WDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.162
-0.66%
$ 20.95 billion $ 189,540
Jan 17, 11 AM $ 0.163
+2.61%
$ 21.1 billion $ 190,039
Jan 17, 10 AM $ 0.161
+2.15%
$ 20.84 billion $ 189,515
Jan 17, 9 AM $ 0.165
+2.71%
$ 21.26 billion $ 189,254
Jan 17, 8 AM $ 0.159
-0.72%
$ 20.56 billion $ 189,983
Jan 17, 7 AM $ 0.16
-1.47%
$ 20.63 billion $ 189,534
Jan 17, 6 AM $ 0.161
-0.21%
$ 20.74 billion $ 189,289
Jan 17, 5 AM $ 0.161
+0.99%
$ 20.83 billion $ 189,556
Jan 17, 4 AM $ 0.159
-2.01%
$ 20.5 billion $ 189,610
Jan 17, 3 AM $ 0.162
+0.77%
$ 20.94 billion $ 189,173
Jan 17, 2 AM $ 0.16
-2.71%
$ 20.68 billion $ 190,502
Jan 17, 1 AM $ 0.164
-0.51%
$ 21.15 billion $ 191,262
Jan 17, 12 AM $ 0.163
+4.22%
$ 21.08 billion $ 190,878
Jan 16, 11 PM $ 0.156
-3.19%
$ 20.09 billion $ 190,480
Jan 16, 10 PM $ 0.158
-2.33%
$ 20.39 billion $ 190,967
Jan 16, 9 PM $ 0.159
-0.74%
$ 20.56 billion $ 191,564
Jan 15, 4 AM $ 0.144
+0.00%
$ 18.6 billion $ 212
Jan 15, 12 AM $ 0.148
+0.00%
$ 19.07 billion $ 245
Jan 14, 2 AM $ 0.147
+0.00%
$ 19.02 billion $ 139
Jan 13, 7 AM $ 0.166
+2.86%
$ 21.4 billion $ 176,970
Jan 13, 6 AM $ 0.158
-0.98%
$ 20.44 billion $ 176,623
Jan 13, 5 AM $ 0.159
+1.30%
$ 20.48 billion $ 175,914
Jan 13, 4 AM $ 0.158
-1.58%
$ 20.36 billion $ 175,005
Jan 13, 3 AM $ 0.158
-0.39%
$ 20.37 billion $ 173,715
Jan 13, 2 AM $ 0.157
-1.52%
$ 20.28 billion $ 173,210
Jan 13, 1 AM $ 0.161
+2.13%
$ 20.82 billion $ 172,965
Jan 13, 12 AM $ 0.159
-2.20%
$ 20.48 billion $ 172,872
Jan 12, 11 PM $ 0.161
+2.87%
$ 20.85 billion $ 172,361
Jan 12, 10 PM $ 0.157
-2.09%
$ 20.22 billion $ 173,180
Jan 12, 9 PM $ 0.158
-0.83%
$ 20.41 billion $ 173,897
Jan 12, 8 PM $ 0.16
-2.59%
$ 20.68 billion $ 173,295
Jan 12, 7 PM $ 0.164
+1.52%
$ 21.11 billion $ 173,218
Jan 12, 6 PM $ 0.161
-2.20%
$ 20.78 billion $ 172,237
Jan 12, 5 PM $ 0.164
+0.62%
$ 21.14 billion $ 172,868
Jan 12, 4 PM $ 0.161
+1.64%
$ 20.8 billion $ 171,701
Jan 12, 3 PM $ 0.159
-1.03%
$ 20.57 billion $ 171,924
Jan 12, 2 PM $ 0.16
+1.86%
$ 20.6 billion $ 172,378
Jan 12, 1 PM $ 0.158
-1.44%
$ 20.42 billion $ 172,116
Jan 12, 12 PM $ 0.16
-1.61%
$ 20.71 billion $ 171,880
Jan 12, 11 AM $ 0.163
+1.30%
$ 21 billion $ 172,790
Jan 12, 10 AM $ 0.161
-0.56%
$ 20.75 billion $ 172,231
Jan 12, 9 AM $ 0.16
-1.78%
$ 20.7 billion $ 171,964
Jan 12, 8 AM $ 0.161
+2.88%
$ 20.78 billion $ 171,688
Jan 12, 7 AM $ 0.164
+0.37%
$ 21.14 billion $ 172,111
Jan 12, 6 AM $ 0.163
-1.48%
$ 21.06 billion $ 171,435
Jan 12, 5 AM $ 0.166
+1.18%
$ 21.37 billion $ 171,715
Jan 12, 4 AM $ 0.163
-1.70%
$ 21.25 billion $ 171,365
Jan 12, 3 AM $ 0.164
+2.63%
$ 21.18 billion $ 172,301
Jan 12, 2 AM $ 0.161
-1.60%
$ 20.82 billion $ 172,849
Jan 12, 1 AM $ 0.162
-0.55%
$ 20.96 billion $ 177,412