Wrapped DOGE Historical Data

WDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.157
-1.38%
$ 20.3 billion $ 175,163
Jan 9, 9 PM $ 0.166
+3.35%
$ 21.47 billion $ 176,074
Jan 9, 8 PM $ 0.16
-0.64%
$ 20.61 billion $ 175,330
Jan 9, 7 PM $ 0.157
-3.31%
$ 20.28 billion $ 176,162
Jan 9, 6 PM $ 0.162
-3.65%
$ 20.92 billion $ 175,890
Jan 9, 5 PM $ 0.168
+1.04%
$ 21.69 billion $ 175,249
Jan 9, 4 PM $ 0.165
+1.71%
$ 21.33 billion $ 181,467
Jan 9, 3 PM $ 0.16
+0.15%
$ 20.68 billion $ 181,276
Jan 9, 2 PM $ 0.16
-4.28%
$ 20.63 billion $ 180,848
Jan 9, 1 PM $ 0.166
+3.35%
$ 21.47 billion $ 181,176
Jan 9, 12 PM $ 0.162
+3.27%
$ 20.89 billion $ 181,075
Jan 9, 11 AM $ 0.156
-6.89%
$ 20.09 billion $ 182,104
Jan 9, 10 AM $ 0.167
+3.72%
$ 21.5 billion $ 177,122
Jan 9, 9 AM $ 0.161
-1.41%
$ 20.72 billion $ 182,367
Jan 9, 8 AM $ 0.161
-1.19%
$ 20.81 billion $ 177,739
Jan 9, 7 AM $ 0.163
+5.73%
$ 21.06 billion $ 178,497
Jan 9, 6 AM $ 0.159
+4.50%
$ 20.56 billion $ 178,549
Jan 9, 5 AM $ 0.152
-5.86%
$ 19.61 billion $ 178,160
Jan 9, 4 AM $ 0.161
-3.18%
$ 20.72 billion $ 178,011
Jan 9, 3 AM $ 0.166
+3.52%
$ 21.45 billion $ 178,891
Jan 9, 2 AM $ 0.164
+0.71%
$ 21.15 billion $ 178,991
Jan 9, 12 AM $ 0.169
+3.38%
$ 21.83 billion $ 179,641
Jan 8, 11 PM $ 0.163
-1.56%
$ 21.1 billion $ 179,158
Jan 8, 10 PM $ 0.167
+5.32%
$ 21.55 billion $ 180,060
Jan 8, 9 PM $ 0.16
-3.05%
$ 20.68 billion $ 179,781
Jan 8, 8 PM $ 0.163
-0.76%
$ 21.09 billion $ 179,881
Jan 8, 7 PM $ 0.165
-1.93%
$ 21.34 billion $ 179,456
Jan 8, 6 PM $ 0.167
+2.02%
$ 21.55 billion $ 179,535
Jan 8, 5 PM $ 0.162
-1.88%
$ 20.97 billion $ 179,934
Jan 8, 4 PM $ 0.166
-1.31%
$ 21.45 billion $ 179,680
Jan 8, 3 PM $ 0.165
-0.05%
$ 21.33 billion $ 180,242
Jan 8, 2 PM $ 0.164
-1.44%
$ 21.18 billion $ 180,391
Jan 8, 1 PM $ 0.167
+0.57%
$ 21.53 billion $ 181,012
Jan 8, 12 PM $ 0.165
+1.51%
$ 21.31 billion $ 180,732
Jan 8, 11 AM $ 0.161
+1.08%
$ 20.82 billion $ 180,373
Jan 8, 10 AM $ 0.158
-1.64%
$ 20.35 billion $ 180,372
Jan 8, 9 AM $ 0.159
-3.03%
$ 20.52 billion $ 180,209
Jan 8, 8 AM $ 0.166
+1.22%
$ 21.38 billion $ 180,804
Jan 8, 7 AM $ 0.171
+0.70%
$ 22.02 billion $ 180,236
Jan 8, 6 AM $ 0.171
-0.42%
$ 22.11 billion $ 180,521
Jan 8, 5 AM $ 0.17
-0.23%
$ 21.9 billion $ 181,143
Jan 8, 4 AM $ 0.167
-1.92%
$ 21.59 billion $ 181,438
Jan 8, 3 AM $ 0.168
-2.09%
$ 21.67 billion $ 180,187
Jan 8, 2 AM $ 0.171
-0.88%
$ 22.07 billion $ 180,119
Jan 8, 1 AM $ 0.172
-1.65%
$ 22.15 billion $ 179,455
Jan 8, 12 AM $ 0.174
+0.46%
$ 22.44 billion $ 179,248
Jan 7, 11 PM $ 0.174
+2.33%
$ 22.49 billion $ 179,352
Jan 7, 10 PM $ 0.17
+1.21%
$ 21.98 billion $ 179,165
Jan 7, 9 PM $ 0.168
-0.32%
$ 21.66 billion $ 179,233
Jan 7, 8 PM $ 0.171
-1.45%
$ 22.1 billion $ 179,200