Wrapped DOGE Historical Data

WDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.144
+2.42%
$ 18.6 billion $ 194,158
Jan 23, 2 PM $ 0.146
-0.51%
$ 18.85 billion $ 194,848
Jan 23, 1 PM $ 0.146
+0.77%
$ 18.91 billion $ 194,523
Jan 23, 12 PM $ 0.145
-3.29%
$ 18.68 billion $ 195,234
Jan 23, 11 AM $ 0.15
+3.85%
$ 19.34 billion $ 194,725
Jan 23, 10 AM $ 0.144
-3.47%
$ 18.56 billion $ 195,414
Jan 23, 9 AM $ 0.148
+0.61%
$ 19.09 billion $ 194,408
Jan 23, 8 AM $ 0.146
+1.13%
$ 18.88 billion $ 194,393
Jan 23, 7 AM $ 0.147
+0.58%
$ 18.98 billion $ 194,038
Jan 23, 6 AM $ 0.147
+1.33%
$ 18.97 billion $ 193,975
Jan 23, 5 AM $ 0.149
+3.60%
$ 19.23 billion $ 194,616
Jan 23, 4 AM $ 0.143
-0.45%
$ 18.47 billion $ 195,456
Jan 23, 3 AM $ 0.145
-0.87%
$ 18.71 billion $ 195,147
Jan 23, 2 AM $ 0.144
+4.48%
$ 18.59 billion $ 194,770
Jan 23, 1 AM $ 0.139
-1.21%
$ 17.89 billion $ 194,517
Jan 23, 12 AM $ 0.139
-5.19%
$ 17.98 billion $ 194,362
Jan 22, 11 PM $ 0.147
+0.46%
$ 18.98 billion $ 193,374
Jan 22, 10 PM $ 0.146
-0.28%
$ 18.8 billion $ 192,775
Jan 22, 9 PM $ 0.144
+1.31%
$ 18.53 billion $ 192,404
Jan 22, 8 PM $ 0.142
-2.64%
$ 18.3 billion $ 191,922
Jan 22, 7 PM $ 0.144
-1.36%
$ 18.6 billion $ 190,942
Jan 22, 6 PM $ 0.145
-0.25%
$ 18.77 billion $ 191,467
Jan 22, 5 PM $ 0.146
+0.81%
$ 18.81 billion $ 191,448
Jan 22, 4 PM $ 0.144
+1.36%
$ 18.57 billion $ 192,581
Jan 22, 3 PM $ 0.143
+0.35%
$ 18.42 billion $ 191,506
Jan 22, 2 PM $ 0.143
-3.58%
$ 18.5 billion $ 191,292
Jan 22, 1 PM $ 0.147
+2.21%
$ 19.01 billion $ 191,543
Jan 22, 12 PM $ 0.143
-2.94%
$ 18.45 billion $ 191,298
Jan 22, 11 AM $ 0.146
-0.08%
$ 18.87 billion $ 191,693
Jan 22, 10 AM $ 0.147
-1.22%
$ 18.94 billion $ 191,446
Jan 22, 9 AM $ 0.149
+1.01%
$ 19.2 billion $ 190,639
Jan 22, 8 AM $ 0.148
+2.09%
$ 19.17 billion $ 190,901
Jan 22, 7 AM $ 0.15
+0.00%
$ 19.38 billion $ 191,025
Jan 22, 6 AM $ 0.148
-2.97%
$ 19.06 billion $ 191,057
Jan 22, 5 AM $ 0.15
+5.09%
$ 19.38 billion $ 190,213
Jan 22, 4 AM $ 0.144
-0.28%
$ 18.59 billion $ 189,856
Jan 22, 3 AM $ 0.146
+0.65%
$ 18.82 billion $ 190,009
Jan 22, 2 AM $ 0.147
-0.32%
$ 18.98 billion $ 190,639
Jan 22, 1 AM $ 0.148
-1.35%
$ 19.05 billion $ 189,929
Jan 22, 12 AM $ 0.147
-1.09%
$ 18.91 billion $ 189,468
Jan 21, 11 PM $ 0.151
+0.82%
$ 19.49 billion $ 190,262
Jan 21, 10 PM $ 0.15
+2.49%
$ 19.31 billion $ 190,086
Jan 21, 9 PM $ 0.144
-1.23%
$ 18.63 billion $ 190,458
Jan 21, 8 PM $ 0.153
+1.89%
$ 19.69 billion $ 191,110
Jan 21, 7 PM $ 0.149
+2.88%
$ 19.28 billion $ 191,972
Jan 21, 6 PM $ 0.146
+3.59%
$ 18.83 billion $ 191,409
Jan 21, 5 PM $ 0.14
+3.17%
$ 18.02 billion $ 191,560
Jan 21, 4 PM $ 0.137
-6.10%
$ 17.73 billion $ 190,969
Jan 21, 3 PM $ 0.144
-0.15%
$ 18.65 billion $ 191,145
Jan 21, 2 PM $ 0.142
+3.59%
$ 18.34 billion $ 190,790