Wrapped DOGE Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.135
-9.38%
$ 17.39 billion $ 119,016
Nov 30, 2025 $ 0.152
+1.15%
$ 19.19 billion $ 119,276
Nov 29, 2025 $ 0.15
-0.12%
$ 19.33 billion $ 119,751
Nov 28, 2025 $ 0.15
-3.50%
$ 19.41 billion $ 116,481
Nov 27, 2025 $ 0.155
-1.66%
$ 20.05 billion $ 116,938
Nov 26, 2025 $ 0.157
+3.40%
$ 20.28 billion $ 115,592
Nov 25, 2025 $ 0.152
-1.73%
$ 19.59 billion $ 111,379
Nov 24, 2025 $ 0.153
+4.15%
$ 19.88 billion $ 131,867
Nov 23, 2025 $ 0.147
+5.24%
$ 18.99 billion $ 152,120
Nov 22, 2025 $ 0.139
+0.48%
$ 17.95 billion $ 152,768
Nov 21, 2025 $ 0.14
-7.58%
$ 17.9 billion $ 149,889
Nov 20, 2025 $ 0.151
-1.55%
$ 19.54 billion $ 151,496
Nov 19, 2025 $ 0.153
-4.19%
$ 19.75 billion $ 151,452
Nov 18, 2025 $ 0.16
+3.90%
$ 20.56 billion $ 151,061
Nov 17, 2025 $ 0.154
-2.12%
$ 19.87 billion $ 153,430
Nov 16, 2025 $ 0.156
-6.08%
$ 20.33 billion $ 152,079
Nov 15, 2025 $ 0.164
+3.99%
$ 21.35 billion $ 155,016
Nov 14, 2025 $ 0.16
-1.67%
$ 20.44 billion $ 151,308
Nov 13, 2025 $ 0.162
-4.38%
$ 21.05 billion $ 154,843
Nov 12, 2025 $ 0.17
-2.53%
$ 21.95 billion $ 152,155
Nov 11, 2025 $ 0.174
-4.36%
$ 22.51 billion $ 152,914
Nov 10, 2025 $ 0.182
+3.09%
$ 23.51 billion $ 154,574
Nov 9, 2025 $ 0.177
+1.37%
$ 22.72 billion $ 154,502
Nov 8, 2025 $ 0.174
-2.12%
$ 22.46 billion $ 154,666
Nov 7, 2025 $ 0.178
+9.94%
$ 22.95 billion $ 152,226
Nov 6, 2025 $ 0.162
-1.74%
$ 20.86 billion $ 152,133
Nov 5, 2025 $ 0.164
+1.80%
$ 21.22 billion $ 150,251
Nov 4, 2025 $ 0.161
-3.02%
$ 20.82 billion $ 151,875
Oct 31, 2025 $ 0.182
+0.61%
$ -- $ 153,273
Oct 30, 2025 $ 0.182
-5.52%
$ 23.47 billion $ 153,757
Oct 29, 2025 $ 0.193
-0.96%
$ 24.88 billion $ 151,619
Oct 28, 2025 $ 0.201
-0.67%
$ -- $ 139,243
Oct 27, 2025 $ 0.202
-0.54%
$ 26.09 billion $ 140,218
Oct 26, 2025 $ 0.203
+1.46%
$ 26.18 billion $ 139,094
Oct 25, 2025 $ 0.2
+1.33%
$ 25.81 billion $ 138,071
Oct 24, 2025 $ 0.197
+0.34%
$ 25.47 billion $ 138,098
Oct 23, 2025 $ 0.195
+2.68%
$ 25.3 billion $ 140,039
Oct 22, 2025 $ 0.19
-3.45%
$ 24.62 billion $ 138,377
Oct 21, 2025 $ 0.198
-0.12%
$ 25.41 billion $ 139,243
Oct 20, 2025 $ 0.199
+0.76%
$ 25.62 billion $ 140,393
Oct 19, 2025 $ 0.199
+6.49%
$ 25.5 billion $ 137,568
Oct 18, 2025 $ 0.187
+0.43%
$ 24.12 billion $ 139,469
Oct 17, 2025 $ 0.187
-0.40%
$ 23.99 billion $ 138,340
Oct 16, 2025 $ 0.187
-3.90%
$ 24.19 billion $ 136,420
Oct 15, 2025 $ 0.195
-3.92%
$ 25.16 billion $ 137,926
Oct 14, 2025 $ 0.203
-4.77%
$ 26.23 billion $ 138,070
Oct 13, 2025 $ 0.213
+2.71%
$ 27.52 billion $ 136,758
Oct 12, 2025 $ 0.208
+14.02%
$ 26.79 billion $ 144,983
Oct 11, 2025 $ 0.182
-6.99%
$ 23.48 billion $ 125,087
Oct 10, 2025 $ 0.195
-21.10%
$ 25.23 billion $ 111,764