Wrapped DOGE Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.126
-4.08%
$ 16.23 billion $ 154,313
Dec 24, 2025 $ 0.131
-0.19%
$ 16.89 billion $ 152,037
Dec 23, 2025 $ 0.131
-2.65%
$ 16.86 billion $ 149,886
Dec 22, 2025 $ 0.134
+2.21%
$ 17.36 billion $ 146,888
Dec 21, 2025 $ 0.131
-2.26%
$ 16.96 billion $ 144,640
Dec 20, 2025 $ 0.135
+0.16%
$ 17.34 billion $ 144,678
Dec 19, 2025 $ 0.135
+9.66%
$ 17.41 billion $ 144,335
Dec 18, 2025 $ 0.123
-2.86%
$ 15.9 billion $ 148,886
Dec 17, 2025 $ 0.127
-4.87%
$ 16.38 billion $ 142,709
Dec 16, 2025 $ 0.134
+4.60%
$ 17.26 billion $ 143,280
Dec 15, 2025 $ 0.129
-5.46%
$ 16.55 billion $ 140,175
Dec 14, 2025 $ 0.136
-3.47%
$ 17.6 billion $ 146,247
Dec 13, 2025 $ 0.141
+1.81%
$ 18.2 billion $ 144,105
Dec 12, 2025 $ 0.138
-2.61%
$ 17.87 billion $ 146,244
Dec 11, 2025 $ 0.142
-1.88%
$ 18.33 billion $ 147,671
Dec 10, 2025 $ 0.145
-2.06%
$ 18.67 billion $ 146,308
Dec 8, 2025 $ 0.144
+3.71%
$ -- $ 120,297
Dec 7, 2025 $ 0.139
-1.57%
$ 17.92 billion $ 120,099
Dec 6, 2025 $ 0.141
-0.36%
$ 18.25 billion $ 123,167
Dec 5, 2025 $ 0.142
-5.50%
$ 18.28 billion $ 121,632
Dec 4, 2025 $ 0.15
-2.38%
$ 19.32 billion $ 123,162
Dec 3, 2025 $ 0.153
+3.50%
$ 19.8 billion $ 123,807
Dec 2, 2025 $ 0.149
+10.43%
$ 19.2 billion $ 120,086
Dec 1, 2025 $ 0.135
-9.38%
$ 17.39 billion $ 119,016
Nov 30, 2025 $ 0.152
+1.15%
$ 19.19 billion $ 119,276
Nov 29, 2025 $ 0.15
-0.12%
$ 19.33 billion $ 119,751
Nov 28, 2025 $ 0.15
-3.50%
$ 19.41 billion $ 116,481
Nov 27, 2025 $ 0.155
-1.66%
$ 20.05 billion $ 116,938
Nov 26, 2025 $ 0.157
+3.40%
$ 20.28 billion $ 115,592
Nov 25, 2025 $ 0.152
-1.73%
$ 19.59 billion $ 111,379
Nov 24, 2025 $ 0.153
+4.15%
$ 19.88 billion $ 131,867
Nov 23, 2025 $ 0.147
+5.24%
$ 18.99 billion $ 152,120
Nov 22, 2025 $ 0.139
+0.48%
$ 17.95 billion $ 152,768
Nov 21, 2025 $ 0.14
-7.58%
$ 17.9 billion $ 149,889
Nov 20, 2025 $ 0.151
-1.55%
$ 19.54 billion $ 151,496
Nov 19, 2025 $ 0.153
-4.19%
$ 19.75 billion $ 151,452
Nov 18, 2025 $ 0.16
+3.90%
$ 20.56 billion $ 151,061
Nov 17, 2025 $ 0.154
-2.12%
$ 19.87 billion $ 153,430
Nov 16, 2025 $ 0.156
-6.08%
$ 20.33 billion $ 152,079
Nov 15, 2025 $ 0.164
+3.99%
$ 21.35 billion $ 155,016
Nov 14, 2025 $ 0.16
-1.67%
$ 20.44 billion $ 151,308
Nov 13, 2025 $ 0.162
-4.38%
$ 21.05 billion $ 154,843
Nov 12, 2025 $ 0.17
-2.53%
$ 21.95 billion $ 152,155
Nov 11, 2025 $ 0.174
-4.36%
$ 22.51 billion $ 152,914
Nov 10, 2025 $ 0.182
+3.09%
$ 23.51 billion $ 154,574
Nov 9, 2025 $ 0.177
+1.37%
$ 22.72 billion $ 154,502
Nov 8, 2025 $ 0.174
-2.12%
$ 22.46 billion $ 154,666
Nov 7, 2025 $ 0.178
+9.94%
$ 22.95 billion $ 152,226
Nov 6, 2025 $ 0.162
-1.74%
$ 20.86 billion $ 152,133
Nov 5, 2025 $ 0.164
+1.80%
$ 21.22 billion $ 150,251