Wrapped DOGE Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0759
+0.00%
$ 9.81 billion $ 321
Jul 11, 3 PM $ 0.076
+0.39%
$ 9.81 billion $ 213
Jul 10, 8 PM $ 0.0748
+0.00%
$ 9.65 billion $ 108
Jul 10, 7 PM $ 0.0747
+0.00%
$ 9.64 billion $ 93
Jul 10, 3 PM $ 0.0747
+0.00%
$ 9.65 billion $ 79
Jul 10, 10 AM $ 0.075
+0.00%
$ 9.68 billion $ 160
Jul 10, 5 AM $ 0.0746
+0.26%
$ 9.63 billion $ 162
Jul 10, 12 AM $ 0.0732
+0.00%
$ 9.45 billion $ 271
Jul 9, 8 PM $ 0.0735
+0.00%
$ 9.49 billion $ 215
Jul 9, 2 PM $ 0.0731
+0.00%
$ 9.44 billion $ 153
Jul 9, 12 PM $ 0.0732
-0.14%
$ 9.45 billion $ 96
Jul 8, 4 AM $ 0.0736
+0.01%
$ 9.5 billion $ 16,001
Jul 8, 1 AM $ 0.0748
+0.00%
$ 9.66 billion $ 7,359
Jul 7, 11 PM $ 0.0755
+0.00%
$ 9.75 billion $ 7,443
Jul 7, 2 PM $ 0.0754
+0.00%
$ 9.73 billion $ 11,997
Jul 7, 4 AM $ 0.0762
+0.00%
$ 9.84 billion $ 11,903
Jul 7, 1 AM $ 0.0774
+0.00%
$ 9.99 billion $ 12,007
Jul 6, 4 PM $ 0.0777
+0.00%
$ 10.03 billion $ 1
Jul 5, 2 AM $ 0.0781
+0.00%
$ 10.09 billion $ 392
Jul 4, 3 PM $ 0.0783
+0.00%
$ 10.11 billion $ 718
Jul 3, 8 PM $ 0.0772
+0.14%
$ 9.96 billion $ 6,785
Jul 2, 2 PM $ 0.0773
+0.00%
$ 9.98 billion $ 7,467
Jul 2, 1 PM $ 0.0776
+1.05%
$ 10.02 billion $ 2,757
Jun 30, 12 PM $ 0.0723
+0.00%
$ 9.34 billion $ 12,600
Jun 30, 4 AM $ 0.0735
+0.00%
$ 9.49 billion $ 10,511
Jun 30, 3 AM $ 0.0736
+0.00%
$ 9.5 billion $ 10,514
Jun 30, 2 AM $ 0.0736
+0.00%
$ 9.5 billion $ 10,449
Jun 30, 1 AM $ 0.0737
+0.00%
$ 9.51 billion $ 10,321
Jun 29, 9 PM $ 0.0746
+0.00%
$ 9.63 billion $ 10,154
Jun 29, 5 PM $ 0.0754
-0.65%
$ 9.74 billion $ 7,769
Jun 26, 8 PM $ 0.0755
+0.00%
$ 9.75 billion $ 4,971
Jun 26, 7 PM $ 0.0756
+0.00%
$ 9.76 billion $ 2,934
Jun 26, 6 PM $ 0.0756
+0.00%
$ 9.76 billion $ 2,973
Jun 26, 5 PM $ 0.0753
+0.00%
$ 9.72 billion $ 2,924
Jun 26, 4 PM $ 0.0753
+0.00%
$ 9.72 billion $ 7,708
Jun 26, 3 AM $ 0.073
-0.42%
$ 9.42 billion $ 5,002
Jun 25, 5 PM $ 0.0742
+0.00%
$ 9.57 billion $ 2,991
Jun 25, 4 AM $ 0.076
+0.00%
$ 9.81 billion $ 437
Jun 24, 5 PM $ 0.0748
-0.70%
$ 9.66 billion $ 11,171
Jun 23, 8 AM $ 0.0797
-0.71%
$ 10.29 billion $ 3,552
Jun 19, 1 AM $ 0.0834
+0.00%
$ -- $ 6,991
Jun 17, 12 PM $ 0.0872
+0.00%
$ 11.26 billion $ 7,716
Jun 16, 7 PM $ 0.0877
+0.00%
$ 11.33 billion $ 18,292
Jun 16, 12 PM $ 0.0894
+0.46%
$ 11.55 billion $ 26,453
Jun 16, 4 AM $ 0.088
-0.21%
$ 11.36 billion $ 24,586
Jun 15, 11 PM $ 0.0891
+0.00%
$ 11.5 billion $ 24,936
Jun 15, 10 PM $ 0.0891
-0.22%
$ 11.5 billion $ 25,021
Jun 15, 2 PM $ 0.0908
-0.80%
$ 11.73 billion $ 26,442
Jun 15, 1 PM $ 0.0917
+1.26%
$ 11.84 billion $ 19,283
Jun 15, 12 PM $ 0.0909
+0.00%
$ 11.74 billion $ 8,775