Wrapped DOGE Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.107
-0.81%
$ 13.79 billion $ 190,262
Mar 12, 1 AM $ 0.11
+2.97%
$ 14.26 billion $ 189,503
Mar 12, 12 AM $ 0.108
-2.04%
$ 13.99 billion $ 190,028
Mar 11, 11 PM $ 0.11
+1.14%
$ 14.22 billion $ 191,116
Mar 11, 10 PM $ 0.108
+1.93%
$ 14 billion $ 190,359
Mar 11, 9 PM $ 0.105
-1.14%
$ 13.53 billion $ 190,476
Mar 11, 8 PM $ 0.111
+0.13%
$ 14.33 billion $ 190,365
Mar 11, 7 PM $ 0.109
-3.31%
$ 14.1 billion $ 191,045
Mar 11, 6 PM $ 0.112
+5.90%
$ 14.51 billion $ 191,880
Mar 11, 5 PM $ 0.105
+1.91%
$ 13.54 billion $ 190,743
Mar 11, 4 PM $ 0.102
+0.50%
$ 13.16 billion $ 190,777
Mar 11, 3 PM $ 0.101
+3.01%
$ 13.07 billion $ 191,246
Mar 11, 2 PM $ 0.0987
-0.19%
$ 12.74 billion $ 191,458
Mar 11, 12 PM $ 0.111
+2.46%
$ 14.3 billion $ 190,496
Mar 11, 11 AM $ 0.106
+0.82%
$ 13.74 billion $ 189,904
Mar 11, 10 AM $ 0.104
-4.44%
$ 13.49 billion $ 189,327
Mar 11, 9 AM $ 0.109
+5.61%
$ 14.1 billion $ 188,445
Mar 11, 8 AM $ 0.103
+0.71%
$ 13.28 billion $ 187,192
Mar 11, 7 AM $ 0.102
-3.07%
$ 13.21 billion $ 186,216
Mar 11, 6 AM $ 0.106
-0.31%
$ 13.64 billion $ 187,897
Mar 11, 5 AM $ 0.109
+3.61%
$ 14.11 billion $ 187,766
Mar 11, 4 AM $ 0.111
+3.55%
$ 14.35 billion $ 188,013
Mar 11, 3 AM $ 0.108
-1.18%
$ 13.93 billion $ 186,618
Mar 11, 2 AM $ 0.108
-1.94%
$ 13.91 billion $ 187,169
Mar 11, 1 AM $ 0.112
+3.29%
$ 14.44 billion $ 187,364
Mar 11, 12 AM $ 0.109
+2.99%
$ 14.12 billion $ 188,665
Mar 10, 11 PM $ 0.106
-1.19%
$ 13.63 billion $ 188,790
Mar 10, 10 PM $ 0.113
+1.80%
$ 14.55 billion $ 190,755
Mar 10, 9 PM $ 0.11
+1.33%
$ 14.21 billion $ 190,815
Mar 10, 8 PM $ 0.11
+2.90%
$ 14.24 billion $ 190,816
Mar 10, 7 PM $ 0.107
-3.63%
$ 13.85 billion $ 190,753
Mar 10, 6 PM $ 0.11
+0.37%
$ 14.25 billion $ 190,868
Mar 10, 5 PM $ 0.11
-6.15%
$ 14.21 billion $ 191,626
Mar 10, 4 PM $ 0.116
+7.70%
$ 15 billion $ 191,855
Mar 10, 3 PM $ 0.108
+0.71%
$ 13.97 billion $ 191,511
Mar 10, 2 PM $ 0.107
+0.70%
$ 13.83 billion $ 190,744
Mar 10, 1 PM $ 0.107
+1.48%
$ 13.77 billion $ 191,676
Mar 10, 12 PM $ 0.104
-2.16%
$ 13.48 billion $ 192,979
Mar 10, 11 AM $ 0.106
+7.34%
$ 13.62 billion $ 193,371
Mar 10, 10 AM $ 0.1
+0.93%
$ 12.94 billion $ 193,703
Mar 10, 9 AM $ 0.0989
-4.71%
$ 12.77 billion $ 194,364
Mar 10, 8 AM $ 0.104
-3.58%
$ 13.45 billion $ 195,792
Mar 10, 7 AM $ 0.106
+5.36%
$ 13.74 billion $ 196,630
Mar 10, 6 AM $ 0.101
+0.86%
$ 13.08 billion $ 196,114
Mar 10, 5 AM $ 0.101
-1.27%
$ 13.03 billion $ 196,346
Mar 10, 4 AM $ 0.105
+0.48%
$ 13.49 billion $ 195,945
Mar 10, 3 AM $ 0.105
+0.28%
$ 13.5 billion $ 196,005
Mar 10, 2 AM $ 0.106
-1.69%
$ 13.66 billion $ 196,382
Mar 10, 1 AM $ 0.106
+0.42%
$ 13.73 billion $ 197,245
Mar 10, 12 AM $ 0.108
+4.79%
$ 13.99 billion $ 197,238