Wrapped DOGE Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.0921
+0.04%
$11.89 billion $33,044
Aug 24, 10 PM $0.0896
+0.00%
$11.57 billion $27,846
Aug 24, 5 PM $0.0894
-1.38%
$11.55 billion $27,388
Aug 24, 3 PM $0.0919
-1.20%
$11.87 billion $24,212
Aug 24, 2 PM $0.093
+0.00%
$12.01 billion $26,691
Aug 24, 1 PM $0.0921
+0.00%
$11.89 billion $19,059
Aug 24, 8 AM $0.091
+0.00%
$11.75 billion $19,842
Aug 24, 7 AM $0.0922
+0.00%
$-- $17,970
Aug 24, 5 AM $0.0916
+0.00%
$11.82 billion $30,439
Aug 24, 3 AM $0.0916
+0.00%
$11.82 billion $30,653
Aug 24, 1 AM $0.0914
-0.88%
$11.8 billion $30,789
Aug 24, 12 AM $0.0922
+0.00%
$11.91 billion $35,047
Aug 23, 9 PM $0.0935
+0.00%
$12.07 billion $43,924
Aug 23, 8 PM $0.0925
+0.00%
$11.94 billion $58,783
Aug 23, 5 PM $0.0922
-0.29%
$11.9 billion $64,174
Aug 23, 4 PM $0.0926
-0.35%
$11.96 billion $73,029
Aug 23, 3 PM $0.0929
+0.45%
$12 billion $69,715
Aug 23, 2 PM $0.0931
+0.00%
$12.02 billion $67,393
Aug 23, 1 PM $0.0937
+0.00%
$12.09 billion $67,114
Aug 23, 11 AM $0.0929
+0.00%
$11.99 billion $73,476
Aug 23, 10 AM $0.0922
+0.00%
$11.9 billion $77,213
Aug 23, 8 AM $0.0911
+1.00%
$11.76 billion $87,386
Aug 23, 7 AM $0.0902
+0.00%
$11.65 billion $88,387
Aug 23, 6 AM $0.0902
+0.65%
$11.65 billion $88,563
Aug 23, 4 AM $0.0902
-0.93%
$11.65 billion $174,878
Aug 23, 3 AM $0.0912
-0.34%
$11.77 billion $181,980
Aug 23, 2 AM $0.0919
-0.89%
$11.86 billion $191,902
Aug 23, 12 AM $0.0935
+0.22%
$12.07 billion $195,974
Aug 22, 11 PM $0.0919
-0.27%
$11.87 billion $193,397
Aug 22, 10 PM $0.0921
+0.07%
$11.9 billion $194,926
Aug 22, 9 PM $0.0923
-1.22%
$11.91 billion $212,541
Aug 22, 8 PM $0.0942
+0.72%
$12.16 billion $229,653
Aug 22, 5 PM $0.0923
+1.48%
$11.91 billion $222,898
Aug 22, 4 PM $0.091
+0.00%
$11.75 billion $213,106
Aug 22, 12 PM $0.0911
+0.71%
$11.77 billion $231,475
Aug 22, 10 AM $0.0895
-0.19%
$11.55 billion $222,631
Aug 22, 9 AM $0.091
+0.00%
$11.75 billion $212,103
Aug 22, 8 AM $0.0913
-0.38%
$11.78 billion $212,791
Aug 22, 7 AM $0.0926
+0.00%
$11.95 billion $212,608
Aug 22, 6 AM $0.0921
+0.73%
$11.89 billion $211,488
Aug 22, 5 AM $0.0908
+0.78%
$11.72 billion $206,711
Aug 22, 4 AM $0.0973
+1.76%
$12.57 billion $144,603
Aug 22, 3 AM $0.0945
+0.83%
$12.2 billion $122,391
Aug 22, 2 AM $0.0923
+1.03%
$11.91 billion $114,649
Aug 22, 12 AM $0.0912
+0.15%
$11.77 billion $113,710
Aug 21, 11 PM $0.0917
-1.77%
$11.84 billion $110,747
Aug 21, 10 PM $0.0934
+1.77%
$12.05 billion $96,875
Aug 21, 9 PM $0.0906
+4.53%
$11.69 billion $76,477
Aug 21, 8 PM $0.0864
+2.73%
$11.16 billion $53,028
Aug 21, 4 PM $0.0836
+0.00%
$10.79 billion $77,690