Wrapped DOGE Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.103
-1.01%
$ 13.27 billion $ 192,360
Mar 9, 1 AM $ 0.104
+0.00%
$ 13.47 billion $ 191,554
Mar 9, 12 AM $ 0.105
-1.44%
$ 13.51 billion $ 191,156
Mar 8, 11 PM $ 0.104
-1.46%
$ 13.48 billion $ 190,383
Mar 8, 10 PM $ 0.104
+2.26%
$ 13.41 billion $ 190,762
Mar 8, 9 PM $ 0.106
-0.20%
$ 13.71 billion $ 189,882
Mar 8, 8 PM $ 0.105
+2.30%
$ 13.53 billion $ 190,154
Mar 8, 7 PM $ 0.102
+1.16%
$ 13.13 billion $ 190,056
Mar 8, 6 PM $ 0.1
-2.07%
$ 12.96 billion $ 190,034
Mar 8, 5 PM $ 0.105
+0.97%
$ 13.52 billion $ 190,872
Mar 8, 4 PM $ 0.106
+5.53%
$ 13.69 billion $ 189,955
Mar 8, 3 PM $ 0.102
+0.39%
$ 13.21 billion $ 190,376
Mar 8, 2 PM $ 0.104
-0.22%
$ 13.45 billion $ 189,970
Mar 8, 1 PM $ 0.105
-0.17%
$ 13.57 billion $ 189,444
Mar 8, 12 PM $ 0.104
-0.64%
$ 13.44 billion $ 190,063
Mar 8, 11 AM $ 0.106
-1.36%
$ 13.72 billion $ 189,935
Mar 8, 10 AM $ 0.108
+3.92%
$ 13.92 billion $ 190,377
Mar 8, 9 AM $ 0.102
-0.57%
$ 13.17 billion $ 190,669
Mar 8, 8 AM $ 0.106
+0.50%
$ 13.66 billion $ 190,635
Mar 8, 7 AM $ 0.105
+2.72%
$ 13.59 billion $ 190,557
Mar 8, 6 AM $ 0.102
-1.70%
$ 13.14 billion $ 190,819
Mar 8, 5 AM $ 0.104
-1.70%
$ 13.42 billion $ 190,652
Mar 8, 4 AM $ 0.107
+4.69%
$ 13.77 billion $ 190,485
Mar 8, 3 AM $ 0.101
-4.53%
$ 13.06 billion $ 190,308
Mar 8, 2 AM $ 0.104
+1.90%
$ 13.36 billion $ 190,277
Mar 8, 1 AM $ 0.102
-4.09%
$ 13.21 billion $ 189,784
Mar 8, 12 AM $ 0.106
+0.84%
$ 13.64 billion $ 188,964
Mar 7, 11 PM $ 0.106
+1.60%
$ 13.66 billion $ 189,336
Mar 7, 10 PM $ 0.103
-3.96%
$ 13.32 billion $ 188,721
Mar 7, 9 PM $ 0.107
-0.12%
$ 13.82 billion $ 188,712
Mar 7, 8 PM $ 0.105
-1.15%
$ 13.52 billion $ 188,443
Mar 7, 7 PM $ 0.105
-2.15%
$ 13.55 billion $ 187,907
Mar 7, 6 PM $ 0.106
+2.11%
$ 13.68 billion $ 187,672
Mar 7, 5 PM $ 0.105
-1.96%
$ 13.59 billion $ 187,430
Mar 7, 4 PM $ 0.107
+2.19%
$ 13.86 billion $ 188,717
Mar 7, 3 PM $ 0.105
-1.19%
$ 13.57 billion $ 188,719
Mar 7, 2 PM $ 0.106
+2.52%
$ 13.64 billion $ 189,407
Mar 7, 1 PM $ 0.107
-1.18%
$ 13.81 billion $ 189,263
Mar 7, 12 PM $ 0.106
+0.33%
$ 13.71 billion $ 189,313
Mar 7, 11 AM $ 0.108
+0.20%
$ 13.98 billion $ 189,102
Mar 7, 10 AM $ 0.108
+1.62%
$ 13.9 billion $ 189,386
Mar 7, 9 AM $ 0.107
+1.99%
$ 13.87 billion $ 189,623
Mar 7, 8 AM $ 0.109
+2.87%
$ 14.01 billion $ 190,285
Mar 7, 7 AM $ 0.104
+3.47%
$ 13.45 billion $ 191,003
Mar 7, 6 AM $ 0.1
-0.60%
$ 12.94 billion $ 191,560
Mar 7, 5 AM $ 0.102
+0.12%
$ 13.17 billion $ 192,347
Mar 7, 4 AM $ 0.101
-1.50%
$ 13.02 billion $ 192,821
Mar 7, 3 AM $ 0.101
-2.97%
$ 13.04 billion $ 193,432
Mar 7, 2 AM $ 0.105
-0.12%
$ 13.54 billion $ 193,198
Mar 7, 1 AM $ 0.105
-2.71%
$ 13.53 billion $ 193,682