Wrapped DOGE Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.153
-23.24%
$ 21 billion $ 3.77 million
Apr 1 $ 0.186
-15.51%
$ 25.77 billion $ 3.8 million
Mar 25 $ 0.2
+13.04%
$ 28.37 billion $ 4.35 million
Mar 18 $ 0.163
+4.84%
$ 22.87 billion $ 1.79 million
Mar 11 $ 0.142
-16.60%
$ 20 billion $ 3.03 million
Mar 4 $ 0.18
+16.58%
$ 21.94 billion $ 8.18 million
Feb 26 $ 0.154
+78.28%
$ 19.92 billion $ 5.3 million
Feb 19 $ 0.0868
+1.72%
$ 11.21 billion $ 754,807
Feb 12 $ 0.0849
+5.28%
$ 10.97 billion $ 901,952
Feb 5 $ 0.0819
+5.42%
$ 10.45 billion $ 550,921
Jan 29 $ 0.0777
-1.70%
$ 10.03 billion $ 711,286
Jan 22 $ 0.0801
-5.86%
$ 10.23 billion $ 653,188
Jan 15 $ 0.088
+9.26%
$ 11 billion $ 716,768
Jan 8 $ 0.0806
+2.98%
$ 10.38 billion $ 740,164
Jan 1 $ 0.0807
-10.04%
$ 10.08 billion $ 790,977
Dec 25 $ 0.0908
-1.54%
$ 11.58 billion $ 848,607
Dec 18 $ 0.0937
+0.28%
$ 11.87 billion $ 753,789
Dec 11 $ 0.0961
-5.47%
$ 12.07 billion $ 913,559
Dec 4 $ 0.0987
+15.56%
$ 13.11 billion $ 1.37 million
Nov 27 $ 0.0858
+9.07%
$ 11.07 billion $ 1.1 million
Nov 20 $ 0.0788
-1.56%
$ 10.17 billion $ 644,557
Nov 13 $ 0.0805
+3.96%
$ 10.38 billion $ 1.29 million
Nov 6 $ 0.0784
+9.76%
$ 9.99 billion $ 1.06 million
Oct 30 $ 0.0714
+3.05%
$ 9.22 billion $ 708,997
Oct 23 $ 0.0691
+12.62%
$ 8.94 billion $ 847,853
Oct 16 $ 0.0612
+2.00%
$ 7.9 billion $ 600,748
Oct 9 $ 0.0603
-0.32%
$ 7.76 billion $ 516,399
Oct 2 $ 0.0601
-4.00%
$ 7.76 billion $ 592,882
Sep 25 $ 0.0626
+2.15%
$ 8.08 billion $ 623,647
Sep 18 $ 0.0622
-0.42%
$ 7.91 billion $ 526,630
Sep 11 $ 0.0624
+0.78%
$ 8.05 billion $ 521,775
Sep 4 $ 0.0635
+0.25%
$ 8 billion $ 527,265
Aug 28 $ 0.0634
-0.13%
$ 8.19 billion $ 647,759
Aug 21 $ 0.0633
-0.88%
$ 8.2 billion $ 621,897
Aug 14 $ 0.0637
-16.55%
$ 8.25 billion $ 1.33 million
Aug 7 $ 0.0769
+3.15%
$ 9.84 billion $ 1.89 million
Jul 31 $ 0.0746
-4.17%
$ 9.63 billion $ 2.03 million
Jul 24 $ 0.0781
+9.17%
$ 10.08 billion $ 2.5 million
Jul 17 $ 0.0716
+2.59%
$ 9.24 billion $ 1.57 million
Jul 10 $ 0.0699
+6.30%
$ 9.02 billion $ 1.65 million
Jul 3 $ 0.0657
-3.00%
$ 8.48 billion $ 1.58 million
Jun 26 $ 0.0678
+1.89%
$ 8.76 billion $ 1.72 million
Jun 19 $ 0.0667
+7.41%
$ 8.6 billion $ 1.34 million
Jun 12 $ 0.0621
+0.66%
$ 8.01 billion $ 1.49 million
Jun 5 $ 0.0618
-15.19%
$ 7.98 billion $ 1.47 million
May 29 $ 0.0729
-1.52%
$ 9.41 billion $ 3.37 million
May 22 $ 0.0742
+1.70%
$ 9.56 billion $ 7.02 million
May 15 $ 0.0748
+0.29%
$ 9.42 billion $ 9.53 million
May 8 $ 0.0743
-4.11%
$ 9.63 billion $ 9.35 million
May 1 $ 0.0774
-3.48%
$ 10 billion $ 11.97 million