Wrapped DOGE Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0949
-13.70%
$12.26 billion $2.28 million
Aug 19 $0.112
+10.82%
$14.2 billion $2.02 million
Aug 12 $0.103
+3.16%
$13.02 billion $1.91 million
Aug 5 $0.106
+1.31%
$12.92 billion $2.12 million
Jul 29 $0.104
-19.73%
$13.45 billion $2.37 million
Jul 22 $0.133
-4.98%
$16.76 billion $2.26 million
Jul 15 $0.133
+15.88%
$18.07 billion $2.56 million
Jul 8 $0.112
+7.34%
$14.87 billion $2.01 million
Jul 1 $0.113
-9.30%
$13.47 billion $2.29 million
Jun 24 $0.122
-0.30%
$16.07 billion $2.17 million
Jun 17 $0.124
-9.57%
$15.85 billion $2.07 million
Jun 10 $0.138
-6.43%
$17.7 billion $2.07 million
Jun 3 $0.147
-6.82%
$19.04 billion $2.42 million
May 27 $0.158
-5.39%
$20.35 billion $3.26 million
May 20 $0.172
+16.06%
$21.51 billion $3.91 million
May 13 $0.153
+8.53%
$19.15 billion $2.92 million
May 6 $0.144
-10.68%
$18.24 billion $2.73 million
Apr 29 $0.16
+7.84%
$20.77 billion $3.25 million
Apr 22 $0.15
-5.48%
$19.16 billion $2.57 million
Apr 15 $0.163
+0.17%
$20.48 billion $3.52 million
Apr 8 $0.153
-23.24%
$21 billion $3.77 million
Apr 1 $0.186
-15.51%
$25.77 billion $3.8 million
Mar 25 $0.2
+13.04%
$28.37 billion $4.35 million
Mar 18 $0.163
+4.84%
$22.87 billion $1.79 million
Mar 11 $0.142
-16.60%
$20 billion $3.03 million
Mar 4 $0.18
+16.58%
$21.94 billion $8.18 million
Feb 26 $0.154
+78.28%
$19.92 billion $5.3 million
Feb 19 $0.0868
+1.72%
$11.21 billion $754,807
Feb 12 $0.0849
+5.28%
$10.97 billion $901,952
Feb 5 $0.0819
+5.42%
$10.45 billion $550,921
Jan 29 $0.0777
-1.70%
$10.03 billion $711,286
Jan 22 $0.0801
-5.86%
$10.23 billion $653,188
Jan 15 $0.088
+9.26%
$11 billion $716,768
Jan 8 $0.0806
+2.98%
$10.38 billion $740,164
Jan 1 $0.0807
-10.04%
$10.08 billion $790,977
Dec 25 $0.0908
-1.54%
$11.58 billion $848,607
Dec 18 $0.0937
+0.28%
$11.87 billion $753,789
Dec 11 $0.0961
-5.47%
$12.07 billion $913,559
Dec 4 $0.0987
+15.56%
$13.11 billion $1.37 million
Nov 27 $0.0858
+9.07%
$11.07 billion $1.1 million
Nov 20 $0.0788
-1.56%
$10.17 billion $644,557
Nov 13 $0.0805
+3.96%
$10.38 billion $1.29 million
Nov 6 $0.0784
+9.76%
$9.99 billion $1.06 million
Oct 30 $0.0714
+3.05%
$9.22 billion $708,997
Oct 23 $0.0691
+12.62%
$8.94 billion $847,853
Oct 16 $0.0612
+2.00%
$7.9 billion $600,748
Oct 9 $0.0603
-0.32%
$7.76 billion $516,399
Oct 2 $0.0601
-4.00%
$7.76 billion $592,882
Sep 25 $0.0626
+2.15%
$8.08 billion $623,647
Sep 18 $0.0622
-0.42%
$7.91 billion $526,630