Wrapped DOGE Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.112
+7.34%
$ 14.87 billion $ 2.01 million
Jul 1 $ 0.113
-9.30%
$ 13.47 billion $ 2.29 million
Jun 24 $ 0.122
-0.30%
$ 16.07 billion $ 2.17 million
Jun 17 $ 0.124
-9.57%
$ 15.85 billion $ 2.07 million
Jun 10 $ 0.138
-6.43%
$ 17.7 billion $ 2.07 million
Jun 3 $ 0.147
-6.82%
$ 19.04 billion $ 2.42 million
May 27 $ 0.158
-5.39%
$ 20.35 billion $ 3.26 million
May 20 $ 0.172
+16.06%
$ 21.51 billion $ 3.91 million
May 13 $ 0.153
+8.53%
$ 19.15 billion $ 2.92 million
May 6 $ 0.144
-10.68%
$ 18.24 billion $ 2.73 million
Apr 29 $ 0.16
+7.84%
$ 20.77 billion $ 3.25 million
Apr 22 $ 0.15
-5.48%
$ 19.16 billion $ 2.57 million
Apr 15 $ 0.163
+0.17%
$ 20.48 billion $ 3.52 million
Apr 8 $ 0.153
-23.24%
$ 21 billion $ 3.77 million
Apr 1 $ 0.186
-15.51%
$ 25.77 billion $ 3.8 million
Mar 25 $ 0.2
+13.04%
$ 28.37 billion $ 4.35 million
Mar 18 $ 0.163
+4.84%
$ 22.87 billion $ 1.79 million
Mar 11 $ 0.142
-16.60%
$ 20 billion $ 3.03 million
Mar 4 $ 0.18
+16.58%
$ 21.94 billion $ 8.18 million
Feb 26 $ 0.154
+78.28%
$ 19.92 billion $ 5.3 million
Feb 19 $ 0.0868
+1.72%
$ 11.21 billion $ 754,807
Feb 12 $ 0.0849
+5.28%
$ 10.97 billion $ 901,952
Feb 5 $ 0.0819
+5.42%
$ 10.45 billion $ 550,921
Jan 29 $ 0.0777
-1.70%
$ 10.03 billion $ 711,286
Jan 22 $ 0.0801
-5.86%
$ 10.23 billion $ 653,188
Jan 15 $ 0.088
+9.26%
$ 11 billion $ 716,768
Jan 8 $ 0.0806
+2.98%
$ 10.38 billion $ 740,164
Jan 1 $ 0.0807
-10.04%
$ 10.08 billion $ 790,977
Dec 25 $ 0.0908
-1.54%
$ 11.58 billion $ 848,607
Dec 18 $ 0.0937
+0.28%
$ 11.87 billion $ 753,789
Dec 11 $ 0.0961
-5.47%
$ 12.07 billion $ 913,559
Dec 4 $ 0.0987
+15.56%
$ 13.11 billion $ 1.37 million
Nov 27 $ 0.0858
+9.07%
$ 11.07 billion $ 1.1 million
Nov 20 $ 0.0788
-1.56%
$ 10.17 billion $ 644,557
Nov 13 $ 0.0805
+3.96%
$ 10.38 billion $ 1.29 million
Nov 6 $ 0.0784
+9.76%
$ 9.99 billion $ 1.06 million
Oct 30 $ 0.0714
+3.05%
$ 9.22 billion $ 708,997
Oct 23 $ 0.0691
+12.62%
$ 8.94 billion $ 847,853
Oct 16 $ 0.0612
+2.00%
$ 7.9 billion $ 600,748
Oct 9 $ 0.0603
-0.32%
$ 7.76 billion $ 516,399
Oct 2 $ 0.0601
-4.00%
$ 7.76 billion $ 592,882
Sep 25 $ 0.0626
+2.15%
$ 8.08 billion $ 623,647
Sep 18 $ 0.0622
-0.42%
$ 7.91 billion $ 526,630
Sep 11 $ 0.0624
+0.78%
$ 8.05 billion $ 521,775
Sep 4 $ 0.0635
+0.25%
$ 8 billion $ 527,265
Aug 28 $ 0.0634
-0.13%
$ 8.19 billion $ 647,759
Aug 21 $ 0.0633
-0.88%
$ 8.2 billion $ 621,897
Aug 14 $ 0.0637
-16.55%
$ 8.25 billion $ 1.33 million
Aug 7 $ 0.0769
+3.15%
$ 9.84 billion $ 1.89 million
Jul 31 $ 0.0746
-4.17%
$ 9.63 billion $ 2.03 million