Wrapped DOGE Historical Data

WDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.151
+0.38%
$ 19.51 billion $ 174,587
Jan 5, 4 PM $ 0.15
+0.42%
$ 19.4 billion $ 174,816
Jan 5, 3 PM $ 0.15
+0.28%
$ 19.33 billion $ 171,719
Jan 5, 2 PM $ 0.149
+0.52%
$ 19.27 billion $ 172,496
Jan 5, 1 PM $ 0.149
+0.44%
$ 19.22 billion $ 171,433
Jan 5, 12 PM $ 0.149
+0.38%
$ 19.17 billion $ 171,081
Jan 5, 11 AM $ 0.148
-0.53%
$ 19.09 billion $ 171,229
Jan 5, 10 AM $ 0.148
-1.05%
$ 19.17 billion $ 171,069
Jan 5, 9 AM $ 0.15
-1.33%
$ 19.38 billion $ 170,930
Jan 5, 8 AM $ 0.152
-0.35%
$ 19.64 billion $ 170,278
Jan 5, 7 AM $ 0.153
+0.17%
$ 19.72 billion $ 170,769
Jan 5, 6 AM $ 0.152
-0.16%
$ 19.67 billion $ 170,692
Jan 5, 5 AM $ 0.152
+0.05%
$ 19.69 billion $ 170,569
Jan 5, 4 AM $ 0.152
-0.98%
$ 19.67 billion $ 170,547
Jan 5, 3 AM $ 0.154
+0.58%
$ 19.86 billion $ 169,291
Jan 5, 2 AM $ 0.153
+0.60%
$ 19.71 billion $ 169,309
Jan 5, 1 AM $ 0.152
+0.30%
$ 19.61 billion $ 168,310
Jan 5, 12 AM $ 0.151
-0.32%
$ 19.55 billion $ 167,552
Jan 4, 11 PM $ 0.152
+0.36%
$ 19.63 billion $ 166,873
Jan 4, 10 PM $ 0.151
+0.01%
$ 19.55 billion $ 165,882
Jan 4, 9 PM $ 0.151
-0.01%
$ 19.52 billion $ 164,799
Jan 4, 8 PM $ 0.151
+0.15%
$ 19.51 billion $ 164,345
Jan 4, 7 PM $ 0.151
-1.93%
$ 19.46 billion $ 164,764
Jan 4, 6 PM $ 0.154
-0.41%
$ 19.83 billion $ 163,994
Jan 4, 5 PM $ 0.154
+0.28%
$ 19.94 billion $ 164,262
Jan 4, 4 PM $ 0.154
+0.34%
$ 19.87 billion $ 163,554
Jan 4, 3 PM $ 0.153
+0.12%
$ 19.81 billion $ 162,396
Jan 4, 2 PM $ 0.153
-0.32%
$ 19.79 billion $ 161,314
Jan 4, 1 PM $ 0.154
-0.06%
$ 19.89 billion $ 161,136
Jan 4, 12 PM $ 0.154
+0.19%
$ 19.87 billion $ 160,776
Jan 4, 11 AM $ 0.154
+1.20%
$ 19.82 billion $ 160,392
Jan 4, 10 AM $ 0.152
-0.38%
$ 19.62 billion $ 160,721
Jan 4, 9 AM $ 0.153
+0.80%
$ 19.69 billion $ 160,782
Jan 4, 8 AM $ 0.151
-0.21%
$ 19.52 billion $ 161,644
Jan 4, 7 AM $ 0.151
-0.40%
$ 19.52 billion $ 162,123
Jan 4, 6 AM $ 0.152
+0.93%
$ 19.6 billion $ 162,083
Jan 4, 5 AM $ 0.15
+0.02%
$ -- $ 161,502
Jan 4, 4 AM $ 0.15
+0.39%
$ -- $ 160,401
Jan 4, 3 AM $ 0.149
+2.81%
$ -- $ 161,107
Jan 4, 2 AM $ 0.145
+0.25%
$ -- $ 160,896
Jan 4, 1 AM $ 0.145
+0.21%
$ -- $ 160,361
Jan 4, 12 AM $ 0.145
+1.00%
$ -- $ 160,421
Jan 3, 11 PM $ 0.143
-0.01%
$ 18.5 billion $ 159,817
Jan 3, 10 PM $ 0.143
-0.22%
$ 18.5 billion $ 159,663
Jan 3, 9 PM $ 0.143
-0.39%
$ 18.52 billion $ 159,499
Jan 3, 8 PM $ 0.144
-0.03%
$ 18.6 billion $ 159,521
Jan 3, 7 PM $ 0.144
+0.39%
$ 18.65 billion $ 159,709
Jan 3, 6 PM $ 0.144
+0.47%
$ 18.55 billion $ 160,529
Jan 3, 5 PM $ 0.143
-0.20%
$ 18.51 billion $ 159,949
Jan 3, 4 PM $ 0.144
-0.80%
$ 18.57 billion $ 159,786