Wrapped DOGE Historical Data

WDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.145
+0.49%
$ 18.75 billion $ 165,363
Jan 3, 2 PM $ 0.144
-0.70%
$ 18.64 billion $ 165,290
Jan 3, 1 PM $ 0.145
+0.51%
$ 18.76 billion $ 164,661
Jan 3, 12 PM $ 0.144
+0.46%
$ 18.64 billion $ 164,854
Jan 3, 11 AM $ 0.144
+0.72%
$ 18.56 billion $ 164,909
Jan 3, 10 AM $ 0.143
-0.10%
$ 18.44 billion $ 164,502
Jan 3, 9 AM $ 0.143
+0.19%
$ 18.48 billion $ 164,342
Jan 3, 8 AM $ 0.143
+0.26%
$ 18.4 billion $ 162,954
Jan 3, 7 AM $ 0.142
-0.12%
$ 18.36 billion $ 162,104
Jan 3, 6 AM $ 0.143
-0.02%
$ 18.42 billion $ 162,126
Jan 3, 5 AM $ 0.143
+0.27%
$ 18.45 billion $ 162,109
Jan 3, 4 AM $ 0.143
+0.13%
$ 18.41 billion $ 162,745
Jan 3, 3 AM $ 0.142
-0.54%
$ 18.38 billion $ 162,067
Jan 3, 2 AM $ 0.143
+0.36%
$ 18.47 billion $ 162,902
Jan 3, 1 AM $ 0.142
+0.45%
$ 18.37 billion $ 163,848
Jan 3, 12 AM $ 0.142
-0.01%
$ 18.29 billion $ 164,655
Jan 2, 11 PM $ 0.141
-0.42%
$ 18.25 billion $ 165,586
Jan 2, 10 PM $ 0.142
+2.24%
$ 18.35 billion $ 165,905
Jan 2, 9 PM $ 0.139
+0.35%
$ 17.94 billion $ 165,821
Jan 2, 8 PM $ 0.139
-0.32%
$ 17.9 billion $ 165,349
Jan 2, 7 PM $ 0.139
+0.96%
$ 17.91 billion $ 161,926
Jan 2, 6 PM $ 0.137
+0.10%
$ 17.74 billion $ 167,090
Jan 2, 5 PM $ 0.137
+0.99%
$ 17.71 billion $ 167,934
Jan 2, 4 PM $ 0.136
+1.62%
$ 17.55 billion $ 168,146
Jan 2, 3 PM $ 0.134
+1.06%
$ 17.29 billion $ 167,927
Jan 2, 2 PM $ 0.132
-0.48%
$ 17.1 billion $ 168,191
Jan 2, 1 PM $ 0.133
+0.62%
$ 17.19 billion $ 168,527
Jan 2, 12 PM $ 0.132
+0.70%
$ 17.06 billion $ 168,178
Jan 2, 11 AM $ 0.131
+0.15%
$ 16.93 billion $ 168,108
Jan 2, 10 AM $ 0.131
+0.09%
$ 16.91 billion $ 167,840
Jan 2, 9 AM $ 0.131
+0.29%
$ 16.88 billion $ 167,769
Jan 2, 8 AM $ 0.13
+0.76%
$ 16.81 billion $ 168,096
Jan 2, 7 AM $ 0.129
+0.32%
$ 16.65 billion $ 168,433
Jan 2, 6 AM $ 0.129
+0.32%
$ 16.63 billion $ 167,714
Jan 2, 5 AM $ 0.129
+0.85%
$ 16.6 billion $ 167,695
Jan 2, 4 AM $ 0.127
+0.11%
$ 16.44 billion $ 167,065
Jan 2, 3 AM $ 0.127
+0.20%
$ 16.41 billion $ 166,915
Jan 2, 2 AM $ 0.127
+0.11%
$ 16.39 billion $ 165,764
Jan 2, 1 AM $ 0.127
+0.07%
$ 16.34 billion $ 165,304
Jan 2, 12 AM $ 0.126
+0.36%
$ 16.31 billion $ 164,524
Jan 1, 11 PM $ 0.126
+0.09%
$ 16.23 billion $ 164,027
Jan 1, 10 PM $ 0.125
-0.26%
$ 16.2 billion $ 164,448
Jan 1, 9 PM $ 0.126
+0.82%
$ 16.24 billion $ 164,926
Jan 1, 8 PM $ 0.125
+0.39%
$ 16.1 billion $ 164,949
Jan 1, 7 PM $ 0.124
+0.21%
$ 16.04 billion $ 164,404
Jan 1, 6 PM $ 0.124
+0.11%
$ 15.98 billion $ 164,485
Jan 1, 5 PM $ 0.124
-0.15%
$ 15.98 billion $ 163,708
Jan 1, 4 PM $ 0.124
+0.23%
$ 15.99 billion $ 163,923
Jan 1, 3 PM $ 0.124
+0.86%
$ 15.95 billion $ 163,316
Jan 1, 2 PM $ 0.123
-0.09%
$ 15.83 billion $ 161,673