Wrapped DOGE Historical Data

WDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.123
+0.13%
$ 15.85 billion $ 161,119
Jan 1, 12 PM $ 0.123
+0.57%
$ 15.83 billion $ 161,476
Jan 1, 11 AM $ 0.122
+0.15%
$ 15.74 billion $ 161,264
Jan 1, 10 AM $ 0.122
+0.91%
$ 15.7 billion $ 160,623
Jan 1, 9 AM $ 0.12
+1.12%
$ 15.54 billion $ 160,786
Jan 1, 8 AM $ 0.119
+0.70%
$ 15.37 billion $ 160,640
Jan 1, 7 AM $ 0.119
-0.29%
$ 15.33 billion $ 159,175
Jan 1, 6 AM $ 0.119
-0.36%
$ 15.36 billion $ 159,164
Jan 1, 5 AM $ 0.119
-0.38%
$ 15.42 billion $ 159,476
Jan 1, 4 AM $ 0.12
-0.15%
$ 15.49 billion $ 159,550
Jan 1, 3 AM $ 0.12
-0.35%
$ 15.51 billion $ 159,480
Jan 1, 2 AM $ 0.121
+0.41%
$ 15.58 billion $ 160,096
Jan 1, 1 AM $ 0.12
+0.19%
$ 15.51 billion $ 159,700
Jan 1, 12 AM $ 0.12
+0.88%
$ 15.49 billion $ 159,433
Dec 31, 11 PM $ 0.119
-0.22%
$ 15.35 billion $ 159,178
Dec 31, 10 PM $ 0.119
+0.00%
$ 15.41 billion $ 158,829
Dec 31, 9 PM $ 0.119
+0.62%
$ 15.4 billion $ 158,262
Dec 31, 8 PM $ 0.119
-0.83%
$ 15.3 billion $ 158,860
Dec 31, 7 PM $ 0.119
+0.43%
$ 15.4 billion $ 159,541
Dec 31, 6 PM $ 0.119
+0.10%
$ 15.33 billion $ 160,437
Dec 31, 5 PM $ 0.119
+0.08%
$ 15.3 billion $ 159,960
Dec 31, 4 PM $ 0.118
-3.41%
$ 15.29 billion $ 158,802
Dec 31, 3 PM $ 0.123
-0.25%
$ 15.87 billion $ 156,717
Dec 31, 2 PM $ 0.123
-0.16%
$ 15.89 billion $ 157,504
Dec 31, 1 PM $ 0.124
+0.09%
$ 15.95 billion $ 157,544
Dec 31, 12 PM $ 0.123
+0.13%
$ 15.93 billion $ 157,397
Dec 31, 11 AM $ 0.123
+0.65%
$ 15.9 billion $ 156,646
Dec 31, 10 AM $ 0.122
-0.29%
$ 15.79 billion $ 157,576
Dec 31, 9 AM $ 0.123
+0.12%
$ 15.82 billion $ 157,417
Dec 31, 8 AM $ 0.122
+0.72%
$ 15.8 billion $ 156,295
Dec 31, 7 AM $ 0.122
+0.53%
$ 15.69 billion $ 156,993
Dec 31, 6 AM $ 0.121
-3.24%
$ 15.61 billion $ 156,913
Dec 31, 5 AM $ 0.125
+0.34%
$ 16.15 billion $ 157,325
Dec 31, 4 AM $ 0.125
-0.25%
$ 16.1 billion $ 157,715
Dec 31, 3 AM $ 0.125
-0.06%
$ 16.19 billion $ 157,908
Dec 31, 2 AM $ 0.125
-0.26%
$ 16.19 billion $ 157,514
Dec 31, 1 AM $ 0.126
+0.88%
$ 16.25 billion $ 157,285
Dec 31, 12 AM $ 0.125
-0.68%
$ 16.12 billion $ 156,793
Dec 30, 11 PM $ 0.126
+0.47%
$ 16.22 billion $ 157,114
Dec 30, 10 PM $ 0.125
+0.14%
$ 16.13 billion $ 156,223
Dec 30, 9 PM $ 0.125
-0.24%
$ 16.1 billion $ 156,498
Dec 30, 8 PM $ 0.125
-0.32%
$ 16.12 billion $ 156,200
Dec 30, 7 PM $ 0.125
-0.12%
$ 16.14 billion $ 155,649
Dec 30, 6 PM $ 0.125
-0.16%
$ 16.18 billion $ 154,900
Dec 30, 5 PM $ 0.125
-0.74%
$ 16.19 billion $ 155,180
Dec 30, 4 PM $ 0.126
-0.26%
$ 16.31 billion $ 155,581
Dec 30, 3 PM $ 0.127
+0.93%
$ 16.35 billion $ 156,001
Dec 30, 2 PM $ 0.125
-0.55%
$ 16.18 billion $ 155,644
Dec 30, 1 PM $ 0.126
+0.17%
$ 16.28 billion $ 155,976
Dec 30, 12 PM $ 0.126
+0.32%
$ 16.27 billion $ 156,100