Wrapped DOGE Historical Data

WDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.126
+0.10%
$ 16.28 billion $ 156,560
Dec 28, 8 AM $ 0.126
-0.50%
$ 16.23 billion $ 157,071
Dec 28, 7 AM $ 0.126
+0.49%
$ 16.31 billion $ 156,890
Dec 28, 6 AM $ 0.126
+0.55%
$ 16.23 billion $ 156,405
Dec 28, 5 AM $ 0.125
-0.02%
$ 16.12 billion $ 155,844
Dec 28, 4 AM $ 0.125
+0.28%
$ 16.11 billion $ 155,926
Dec 28, 3 AM $ 0.124
+0.07%
$ 16.07 billion $ 155,299
Dec 28, 2 AM $ 0.124
+0.02%
$ 16.06 billion $ 156,161
Dec 28, 1 AM $ 0.124
+0.15%
$ 16.03 billion $ 155,900
Dec 28, 12 AM $ 0.124
-0.04%
$ 16.01 billion $ 155,955
Dec 27, 11 PM $ 0.124
-0.48%
$ 16 billion $ 156,033
Dec 27, 10 PM $ 0.125
-0.24%
$ 16.07 billion $ 155,963
Dec 27, 9 PM $ 0.125
-0.18%
$ 16.09 billion $ 155,892
Dec 27, 8 PM $ 0.125
-0.06%
$ 16.12 billion $ 156,215
Dec 27, 7 PM $ 0.125
-0.30%
$ 16.11 billion $ 156,329
Dec 27, 6 PM $ 0.125
+0.22%
$ 16.18 billion $ 156,213
Dec 27, 5 PM $ 0.125
+0.11%
$ 16.12 billion $ 156,556
Dec 27, 4 PM $ 0.125
-0.06%
$ 16.12 billion $ 157,075
Dec 27, 3 PM $ 0.125
-0.03%
$ 16.12 billion $ 156,124
Dec 27, 2 PM $ 0.125
+0.03%
$ 16.1 billion $ 155,639
Dec 27, 1 PM $ 0.125
-0.50%
$ 16.09 billion $ 155,059
Dec 27, 12 PM $ 0.125
+0.17%
$ 16.14 billion $ 155,297
Dec 27, 11 AM $ 0.125
+0.11%
$ 16.09 billion $ 155,497
Dec 27, 10 AM $ 0.124
-0.04%
$ 16.06 billion $ 155,323
Dec 27, 9 AM $ 0.125
+0.21%
$ 16.09 billion $ 154,650
Dec 27, 8 AM $ 0.124
-0.32%
$ 16.05 billion $ 154,316
Dec 27, 7 AM $ 0.125
+0.45%
$ 16.17 billion $ 154,562
Dec 27, 6 AM $ 0.125
+0.13%
$ 16.1 billion $ 155,346
Dec 27, 5 AM $ 0.124
+0.56%
$ 16.06 billion $ 156,774
Dec 27, 4 AM $ 0.124
+0.05%
$ 16.05 billion $ 156,350
Dec 27, 3 AM $ 0.124
+0.23%
$ 16.06 billion $ 157,027
Dec 27, 2 AM $ 0.124
+0.11%
$ 16.01 billion $ 156,898
Dec 27, 1 AM $ 0.124
-0.36%
$ 16 billion $ 156,512
Dec 27, 12 AM $ 0.124
+0.32%
$ 16.07 billion $ 156,411
Dec 26, 11 PM $ 0.124
+0.00%
$ 16 billion $ 156,243
Dec 26, 10 PM $ 0.124
+0.46%
$ 16.02 billion $ 155,587
Dec 26, 9 PM $ 0.124
+0.02%
$ 16.04 billion $ 155,721
Dec 26, 8 PM $ 0.124
+0.38%
$ 16.05 billion $ 155,421
Dec 26, 7 PM $ 0.124
+0.17%
$ 15.96 billion $ 155,503
Dec 26, 6 PM $ 0.123
+0.32%
$ 15.94 billion $ 155,113
Dec 26, 5 PM $ 0.123
-0.29%
$ 15.86 billion $ 154,605
Dec 26, 4 PM $ 0.123
-0.39%
$ 15.92 billion $ 154,229
Dec 26, 3 PM $ 0.124
-0.86%
$ 15.99 billion $ 155,320
Dec 26, 2 PM $ 0.125
-1.79%
$ 16.12 billion $ 156,282
Dec 26, 1 PM $ 0.127
+0.08%
$ 16.41 billion $ 155,953
Dec 26, 12 PM $ 0.127
-0.37%
$ 16.36 billion $ 155,306
Dec 26, 11 AM $ 0.127
-0.53%
$ 16.42 billion $ 153,790
Dec 26, 10 AM $ 0.128
+0.20%
$ 16.53 billion $ 153,966
Dec 26, 9 AM $ 0.128
+0.28%
$ 16.54 billion $ 155,497
Dec 26, 8 AM $ 0.128
+0.27%
$ 16.49 billion $ 155,646