Wrapped DOGE Historical Data

WDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.128
-0.46%
$ 16.47 billion $ 155,857
Dec 26, 6 AM $ 0.128
+0.77%
$ 16.52 billion $ 155,372
Dec 26, 5 AM $ 0.127
+0.28%
$ 16.37 billion $ 155,110
Dec 26, 4 AM $ 0.126
+0.17%
$ 16.29 billion $ 155,314
Dec 26, 3 AM $ 0.126
+0.85%
$ 16.31 billion $ 155,615
Dec 26, 2 AM $ 0.125
+0.32%
$ 16.2 billion $ 155,212
Dec 26, 1 AM $ 0.125
+0.13%
$ 16.14 billion $ 155,084
Dec 26, 12 AM $ 0.125
-0.78%
$ 16.12 billion $ 155,179
Dec 25, 11 PM $ 0.126
+0.18%
$ 16.23 billion $ 154,846
Dec 25, 10 PM $ 0.126
-2.89%
$ 16.2 billion $ 154,313
Dec 25, 9 PM $ 0.129
+0.21%
$ 16.69 billion $ 153,521
Dec 25, 8 PM $ 0.129
+0.01%
$ 16.64 billion $ 153,338
Dec 25, 7 PM $ 0.129
-0.34%
$ 16.67 billion $ 153,380
Dec 25, 6 PM $ 0.129
+0.07%
$ 16.7 billion $ 153,111
Dec 25, 5 PM $ 0.129
-0.24%
$ 16.68 billion $ 153,919
Dec 25, 4 PM $ 0.129
+0.43%
$ 16.7 billion $ 153,697
Dec 25, 3 PM $ 0.128
+0.25%
$ 16.53 billion $ 153,390
Dec 25, 2 PM $ 0.128
-0.05%
$ 16.5 billion $ 152,696
Dec 25, 1 PM $ 0.128
+0.21%
$ 16.52 billion $ 153,013
Dec 25, 12 PM $ 0.128
-0.51%
$ 16.51 billion $ 154,274
Dec 25, 11 AM $ 0.129
+0.61%
$ 16.6 billion $ 154,710
Dec 25, 10 AM $ 0.128
-1.20%
$ 16.52 billion $ 154,482
Dec 25, 9 AM $ 0.129
-0.42%
$ 16.69 billion $ 153,692
Dec 25, 8 AM $ 0.13
-0.37%
$ 16.74 billion $ 153,109
Dec 25, 7 AM $ 0.13
-0.23%
$ 16.8 billion $ 152,866
Dec 25, 6 AM $ 0.13
+0.14%
$ 16.85 billion $ 153,197
Dec 25, 5 AM $ 0.13
-0.34%
$ 16.82 billion $ 153,108
Dec 25, 4 AM $ 0.131
-0.06%
$ 16.88 billion $ 153,296
Dec 25, 3 AM $ 0.131
-0.12%
$ 16.9 billion $ 152,267
Dec 25, 2 AM $ 0.131
+0.41%
$ 16.92 billion $ 151,877
Dec 25, 1 AM $ 0.13
+0.34%
$ 16.83 billion $ 152,119
Dec 25, 12 AM $ 0.13
-0.81%
$ 16.76 billion $ 151,310
Dec 24, 11 PM $ 0.131
+0.34%
$ 16.89 billion $ 151,476
Dec 24, 10 PM $ 0.131
+0.71%
$ 16.86 billion $ 152,037
Dec 24, 9 PM $ 0.13
-0.14%
$ 16.75 billion $ 152,638
Dec 24, 8 PM $ 0.13
-0.03%
$ 16.78 billion $ 153,440
Dec 24, 7 PM $ 0.13
-0.35%
$ 16.76 billion $ 153,159
Dec 24, 6 PM $ 0.13
+0.43%
$ 16.79 billion $ 153,267
Dec 24, 5 PM $ 0.129
+0.13%
$ 16.71 billion $ 152,348
Dec 24, 4 PM $ 0.129
-0.35%
$ 16.69 billion $ 151,188
Dec 24, 3 PM $ 0.13
+0.04%
$ 16.74 billion $ 151,745
Dec 24, 2 PM $ 0.129
-0.32%
$ 16.7 billion $ 152,384
Dec 24, 1 PM $ 0.129
+0.27%
$ 16.72 billion $ 152,397
Dec 24, 12 PM $ 0.129
+0.03%
$ 16.65 billion $ 151,730
Dec 24, 11 AM $ 0.129
+0.31%
$ 16.64 billion $ 152,757
Dec 24, 10 AM $ 0.129
+1.01%
$ 16.63 billion $ 152,436
Dec 24, 9 AM $ 0.128
-0.22%
$ 16.48 billion $ 152,535
Dec 24, 8 AM $ 0.128
-0.07%
$ 16.55 billion $ 152,443
Dec 24, 7 AM $ 0.128
-0.36%
$ 16.59 billion $ 153,013
Dec 24, 6 AM $ 0.129
-0.41%
$ 16.64 billion $ 152,655