Wrapped DOGE Historical Data

WDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.129
-0.54%
$ 16.71 billion $ 152,566
Dec 24, 4 AM $ 0.13
-0.19%
$ 16.81 billion $ 151,400
Dec 24, 3 AM $ 0.131
+0.44%
$ 16.85 billion $ 151,106
Dec 24, 2 AM $ 0.13
-0.62%
$ 16.78 billion $ 151,196
Dec 24, 1 AM $ 0.131
+0.32%
$ 16.87 billion $ 150,303
Dec 24, 12 AM $ 0.13
-0.35%
$ 16.83 billion $ 150,675
Dec 23, 11 PM $ 0.131
-0.29%
$ 16.86 billion $ 149,893
Dec 23, 10 PM $ 0.131
-0.42%
$ 16.91 billion $ 149,886
Dec 23, 9 PM $ 0.131
+0.43%
$ 16.96 billion $ 149,460
Dec 23, 8 PM $ 0.131
+0.34%
$ 16.88 billion $ 148,420
Dec 23, 7 PM $ 0.13
-0.12%
$ 16.82 billion $ 148,843
Dec 23, 6 PM $ 0.13
-0.70%
$ 16.83 billion $ 148,826
Dec 23, 5 PM $ 0.131
+0.40%
$ 16.95 billion $ 149,327
Dec 23, 4 PM $ 0.131
+0.26%
$ 16.87 billion $ 150,181
Dec 23, 3 PM $ 0.13
+0.12%
$ 16.81 billion $ 148,794
Dec 23, 2 PM $ 0.132
-0.16%
$ 16.98 billion $ 148,535
Dec 23, 1 PM $ 0.132
-0.56%
$ 17 billion $ 147,978
Dec 23, 12 PM $ 0.132
-0.05%
$ 17.1 billion $ 147,109
Dec 23, 11 AM $ 0.132
+0.07%
$ 17.07 billion $ 146,709
Dec 23, 10 AM $ 0.132
-0.25%
$ 17.04 billion $ 146,787
Dec 23, 9 AM $ 0.132
+0.08%
$ 17.07 billion $ 146,003
Dec 23, 8 AM $ 0.132
+0.11%
$ 17.05 billion $ 145,764
Dec 23, 7 AM $ 0.132
-0.16%
$ 17.06 billion $ 144,810
Dec 23, 6 AM $ 0.133
-0.27%
$ 17.11 billion $ 144,658
Dec 23, 5 AM $ 0.133
-0.02%
$ 17.19 billion $ 144,712
Dec 23, 4 AM $ 0.133
-0.07%
$ 17.21 billion $ 145,115
Dec 23, 3 AM $ 0.134
-0.85%
$ 17.25 billion $ 145,961
Dec 23, 2 AM $ 0.135
+0.26%
$ 17.4 billion $ 146,279
Dec 23, 1 AM $ 0.135
+0.20%
$ 17.4 billion $ 147,092
Dec 23, 12 AM $ 0.135
+0.04%
$ 17.38 billion $ 146,760
Dec 22, 11 PM $ 0.135
+0.07%
$ 17.36 billion $ 147,133
Dec 22, 10 PM $ 0.134
+0.43%
$ 17.33 billion $ 146,888
Dec 22, 9 PM $ 0.134
+0.00%
$ 17.24 billion $ 147,098
Dec 22, 8 PM $ 0.134
-0.26%
$ 17.24 billion $ 147,074
Dec 22, 7 PM $ 0.134
-1.81%
$ 17.32 billion $ 146,544
Dec 22, 6 PM $ 0.137
+0.36%
$ 17.65 billion $ 146,340
Dec 22, 5 PM $ 0.136
-0.03%
$ 17.59 billion $ 145,788
Dec 22, 4 PM $ 0.136
+0.58%
$ 17.59 billion $ 145,419
Dec 22, 3 PM $ 0.136
+0.98%
$ 17.51 billion $ 145,684
Dec 22, 2 PM $ 0.134
+0.14%
$ 17.34 billion $ 144,771
Dec 22, 1 PM $ 0.134
-0.17%
$ 17.31 billion $ 144,903
Dec 22, 12 PM $ 0.134
+0.30%
$ 17.32 billion $ 145,394
Dec 22, 11 AM $ 0.134
-0.63%
$ 17.3 billion $ 145,087
Dec 22, 10 AM $ 0.135
+0.64%
$ 17.39 billion $ 144,566
Dec 22, 9 AM $ 0.134
+0.35%
$ 17.27 billion $ 144,796
Dec 22, 8 AM $ 0.133
+0.08%
$ 17.15 billion $ 145,081
Dec 22, 7 AM $ 0.133
-0.31%
$ 17.16 billion $ 145,355
Dec 22, 6 AM $ 0.133
+0.72%
$ 17.2 billion $ 145,673
Dec 22, 5 AM $ 0.132
+0.35%
$ 17.1 billion $ 145,353
Dec 22, 4 AM $ 0.132
+0.67%
$ 17.02 billion $ 145,874