Wrapped DOGE Historical Data

WDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.134
+0.20%
$ 17.24 billion $ 144,596
Dec 20, 12 AM $ 0.133
-0.90%
$ 17.22 billion $ 143,977
Dec 19, 11 PM $ 0.135
+0.08%
$ 17.41 billion $ 143,893
Dec 19, 10 PM $ 0.135
+0.55%
$ 17.41 billion $ 144,335
Dec 19, 9 PM $ 0.134
-0.06%
$ 17.31 billion $ 144,776
Dec 19, 8 PM $ 0.134
+0.78%
$ 17.31 billion $ 144,231
Dec 19, 7 PM $ 0.133
+1.53%
$ 17.15 billion $ 144,941
Dec 19, 6 PM $ 0.131
-0.21%
$ 16.93 billion $ 144,495
Dec 19, 5 PM $ 0.131
+1.05%
$ 16.95 billion $ 144,417
Dec 19, 4 PM $ 0.13
-0.02%
$ 16.75 billion $ 145,970
Dec 19, 3 PM $ 0.13
+0.40%
$ 16.76 billion $ 145,619
Dec 19, 2 PM $ 0.129
+0.04%
$ 16.7 billion $ 145,970
Dec 19, 1 PM $ 0.129
-0.09%
$ 16.69 billion $ 147,672
Dec 19, 12 PM $ 0.129
+0.59%
$ 16.7 billion $ 147,516
Dec 19, 11 AM $ 0.128
-0.10%
$ 16.59 billion $ 148,084
Dec 19, 10 AM $ 0.129
+1.03%
$ 16.62 billion $ 147,846
Dec 19, 9 AM $ 0.128
-0.06%
$ 16.49 billion $ 147,628
Dec 19, 8 AM $ 0.128
+0.92%
$ 16.49 billion $ 148,165
Dec 19, 7 AM $ 0.126
+0.85%
$ 16.33 billion $ 148,204
Dec 19, 6 AM $ 0.125
+0.48%
$ 16.16 billion $ 147,937
Dec 19, 5 AM $ 0.124
-0.09%
$ 16.07 billion $ 148,331
Dec 19, 4 AM $ 0.125
+0.64%
$ 16.08 billion $ 147,846
Dec 19, 3 AM $ 0.124
+1.05%
$ 16.03 billion $ 148,262
Dec 19, 2 AM $ 0.123
+0.28%
$ 15.88 billion $ 148,500
Dec 19, 1 AM $ 0.123
-0.21%
$ 15.89 billion $ 148,489
Dec 19, 12 AM $ 0.123
+0.35%
$ 15.93 billion $ 148,082
Dec 18, 11 PM $ 0.123
+0.16%
$ 15.9 billion $ 148,265
Dec 18, 10 PM $ 0.123
+0.30%
$ 15.9 billion $ 148,886
Dec 18, 9 PM $ 0.123
+0.02%
$ 15.82 billion $ 148,655
Dec 18, 8 PM $ 0.123
+0.83%
$ 15.82 billion $ 149,722
Dec 18, 7 PM $ 0.122
-1.41%
$ 15.72 billion $ 149,297
Dec 18, 6 PM $ 0.123
+0.65%
$ 15.94 billion $ 149,198
Dec 18, 5 PM $ 0.123
-4.94%
$ 15.85 billion $ 149,396
Dec 18, 4 PM $ 0.129
-0.06%
$ 16.67 billion $ 148,920
Dec 18, 3 PM $ 0.129
+0.82%
$ 16.67 billion $ 149,056
Dec 18, 2 PM $ 0.128
+0.42%
$ 16.54 billion $ 148,592
Dec 18, 1 PM $ 0.127
+0.96%
$ 16.46 billion $ 147,711
Dec 18, 12 PM $ 0.126
-0.23%
$ 16.28 billion $ 147,846
Dec 18, 11 AM $ 0.127
+0.25%
$ 16.35 billion $ 147,442
Dec 18, 10 AM $ 0.126
-0.02%
$ 16.32 billion $ 146,733
Dec 18, 9 AM $ 0.126
-0.50%
$ 16.3 billion $ 146,791
Dec 18, 8 AM $ 0.127
+0.29%
$ 16.37 billion $ 145,763
Dec 18, 7 AM $ 0.127
+0.02%
$ 16.37 billion $ 145,458
Dec 18, 6 AM $ 0.127
+0.11%
$ 16.33 billion $ 146,045
Dec 18, 5 AM $ 0.126
+0.56%
$ 16.29 billion $ 146,081
Dec 18, 4 AM $ 0.125
+0.41%
$ 16.2 billion $ 145,582
Dec 18, 3 AM $ 0.125
-0.03%
$ 16.13 billion $ 145,410
Dec 18, 2 AM $ 0.125
-0.44%
$ 16.11 billion $ 144,150
Dec 18, 1 AM $ 0.126
-0.84%
$ 16.22 billion $ 144,143
Dec 18, 12 AM $ 0.127
+0.11%
$ 16.39 billion $ 143,687