Wrapped DOGE Historical Data

WDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0834
-1.49%
$10.76 billion $82,988
Aug 21, 11 AM $0.0834
+0.00%
$10.77 billion $73,767
Aug 21, 9 AM $0.084
-0.69%
$10.85 billion $76,631
Aug 21, 8 AM $0.0851
+0.00%
$10.98 billion $71,776
Aug 21, 7 AM $0.084
+0.00%
$10.84 billion $70,652
Aug 21, 6 AM $0.0837
+0.36%
$10.8 billion $70,589
Aug 21, 3 AM $0.0819
+0.00%
$10.58 billion $61,892
Aug 21, 2 AM $0.0819
+0.00%
$10.58 billion $56,216
Aug 21, 1 AM $0.0811
+0.03%
$10.47 billion $54,114
Aug 21, 12 AM $0.0804
+0.00%
$10.38 billion $53,424
Aug 20, 10 PM $0.0796
+0.00%
$10.27 billion $52,835
Aug 20, 9 PM $0.0798
+0.00%
$10.3 billion $54,388
Aug 20, 8 PM $0.0801
+0.00%
$10.34 billion $82,885
Aug 20, 7 PM $0.08
-0.19%
$10.33 billion $82,943
Aug 20, 6 PM $0.0807
-1.51%
$10.42 billion $75,606
Aug 20, 5 PM $0.0828
+0.18%
$10.69 billion $66,534
Aug 20, 4 PM $0.0827
+2.62%
$10.67 billion $63,833
Aug 20, 3 PM $0.0797
+1.07%
$10.29 billion $62,191
Aug 20, 2 PM $0.078
+0.47%
$10.06 billion $75,657
Aug 20, 1 PM $0.0771
+0.00%
$9.95 billion $66,145
Aug 20, 11 AM $0.0778
-0.02%
$10.04 billion $67,344
Aug 20, 10 AM $0.0773
+0.40%
$9.98 billion $64,063
Aug 20, 8 AM $0.0765
+1.22%
$9.88 billion $63,541
Aug 20, 7 AM $0.076
+0.00%
$9.81 billion $60,781
Aug 20, 3 AM $0.075
+0.00%
$9.68 billion $61,832
Aug 20, 1 AM $0.0759
+0.00%
$9.79 billion $62,144
Aug 19, 11 PM $0.0755
+0.03%
$9.75 billion $61,878
Aug 19, 10 PM $0.0765
+0.00%
$9.87 billion $62,603
Aug 19, 9 PM $0.0763
+1.39%
$9.85 billion $62,061
Aug 19, 8 PM $0.0756
+1.72%
$9.76 billion $40,616
Aug 19, 5 PM $0.0729
-0.78%
$9.42 billion $26,245
Aug 19, 4 PM $0.0739
+0.19%
$9.54 billion $26,088
Aug 19, 3 PM $0.0744
+1.75%
$9.6 billion $12,994
Aug 19, 2 PM $0.0714
+0.00%
$9.21 billion $342
Aug 19, 12 PM $0.071
+0.01%
$9.16 billion $1,305
Aug 19, 11 AM $0.0709
+0.00%
$9.15 billion $1,302
Aug 19, 7 AM $0.0707
+0.00%
$9.12 billion $1,354
Aug 18, 2 PM $0.0707
+0.00%
$9.12 billion $230
Aug 18, 3 AM $0.0699
+0.00%
$9.02 billion $1,109
Aug 18, 2 AM $0.07
-0.21%
$9.04 billion $1,073
Aug 17, 6 PM $0.0706
+0.00%
$9.11 billion $1,062
Aug 17, 5 AM $0.0701
+0.00%
$9.05 billion $60
Aug 17, 2 AM $0.0701
+0.00%
$9.06 billion $96
Aug 14, 11 PM $0.0692
+0.00%
$8.93 billion $7
Aug 13, 4 AM $0.0699
+0.00%
$9.03 billion $20,414
Aug 13, 2 AM $0.0694
+0.00%
$8.96 billion $18,909
Aug 12, 10 PM $0.0693
+0.00%
$8.95 billion $12,274
Aug 12, 2 PM $0.0707
+0.00%
$9.13 billion $26,600
Aug 12, 1 PM $0.0712
-0.27%
$9.19 billion $26,662
Aug 12, 11 AM $0.0723
+0.00%
$9.33 billion $20,491