Wrapped DOGE Historical Data

WDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0781
+9.17%
$ 10.08 billion $ 2.5 million
Jul 17 $ 0.0716
+2.59%
$ 9.24 billion $ 1.57 million
Jul 10 $ 0.0699
+6.30%
$ 9.02 billion $ 1.65 million
Jul 3 $ 0.0657
-3.00%
$ 8.48 billion $ 1.58 million
Jun 26 $ 0.0678
+1.89%
$ 8.76 billion $ 1.72 million
Jun 19 $ 0.0667
+7.41%
$ 8.6 billion $ 1.34 million
Jun 12 $ 0.0621
+0.66%
$ 8.01 billion $ 1.49 million
Jun 5 $ 0.0618
-15.19%
$ 7.98 billion $ 1.47 million
May 29 $ 0.0729
-1.52%
$ 9.41 billion $ 3.37 million
May 22 $ 0.0742
+1.70%
$ 9.56 billion $ 7.02 million
May 15 $ 0.0748
+0.29%
$ 9.42 billion $ 9.53 million
May 8 $ 0.0743
-4.11%
$ 9.63 billion $ 9.35 million
May 1 $ 0.0774
-3.48%
$ 10 billion $ 11.97 million
Apr 24 $ 0.0823
+2.63%
$ 10.36 billion $ 9.57 million
Apr 17 $ 0.0806
-11.50%
$ 10.34 billion $ 10.84 million
Apr 10 $ 0.0892
+6.09%
$ 11.76 billion $ 14.85 million
Apr 3 $ 0.0841
+6.01%
$ 10.85 billion $ 14.8 million
Mar 27 $ 0.0793
+6.49%
$ 10.24 billion $ 10.17 million
Mar 20 $ 0.074
-1.29%
$ 9.62 billion $ 9.52 million
Mar 13 $ 0.0732
+4.16%
$ 9.68 billion $ 9.45 million
Mar 6 $ 0.0665
-11.13%
$ 9.08 billion $ 7.74 million
Feb 27 $ 0.0748
-8.89%
$ 9.66 billion $ 7.45 million
Feb 20 $ 0.0821
-5.86%
$ 10.61 billion $ 15.64 million
Feb 13 $ 0.0873
+6.02%
$ 11.27 billion $ 17.29 million
Feb 6 $ 0.0823
-10.84%
$ 10.62 billion $ 12.6 million
Jan 30 $ 0.0923
+2.24%
$ 11.92 billion $ 29.84 million
Jan 23 $ 0.0877
-0.44%
$ 11.66 billion $ 24.76 million
Jan 16 $ 0.0881
+2.50%
$ 11.38 billion $ 13.17 million
Jan 9 $ 0.086
+17.40%
$ 11.1 billion $ 13.84 million
Jan 2 $ 0.0733
+4.66%
$ 9.46 billion $ 17.76 million
Dec 26 $ 0.07
-7.74%
$ 9.04 billion $ 11.64 million
Dec 19 $ 0.0759
-3.62%
$ 9.8 billion $ 10.4 million
Dec 12 $ 0.0789
-16.06%
$ 10.18 billion $ 11.21 million
Download