Wrapped DOGE Historical Data

WDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.276
+8.34%
$ 35.6 billion $ 236,702
Sep 11, 2025 $ 0.254
+4.21%
$ 32.85 billion $ 273,387
Sep 10, 2025 $ 0.244
+1.63%
$ 31.5 billion $ 187,885
Sep 9, 2025 $ 0.24
+0.22%
$ 31.03 billion $ 229,481
Sep 8, 2025 $ 0.24
+6.32%
$ 31 billion $ 250,068
Sep 7, 2025 $ 0.226
+4.73%
$ 29.17 billion $ 196,089
Sep 6, 2025 $ 0.216
-1.27%
$ 27.85 billion $ 121,195
Sep 5, 2025 $ 0.218
+2.29%
$ 28.16 billion $ 141,836
Sep 4, 2025 $ 0.213
-3.55%
$ 27.56 billion $ 115,079
Sep 3, 2025 $ 0.221
+3.17%
$ 28.52 billion $ 136,344
Sep 2, 2025 $ 0.213
+1.72%
$ 27.54 billion $ 126,107
Sep 1, 2025 $ 0.209
-3.68%
$ 26.98 billion $ 146,893
Aug 31, 2025 $ 0.217
+1.29%
$ 28 billion $ 118,624
Aug 30, 2025 $ 0.213
-1.52%
$ 27.6 billion $ 156,179
Aug 29, 2025 $ 0.216
-2.68%
$ 27.88 billion $ 155,502
Aug 28, 2025 $ 0.222
-0.09%
$ 28.61 billion $ 139,843
Aug 27, 2025 $ 0.222
+1.78%
$ 28.67 billion $ 133,974
Aug 26, 2025 $ 0.219
+4.19%
$ 28.13 billion $ 138,708
Aug 25, 2025 $ 0.21
-11.69%
$ 27.06 billion $ 172,608
Aug 24, 2025 $ 0.235
-0.89%
$ 30.58 billion $ 177,241
Aug 23, 2025 $ 0.236
+0.47%
$ 30.62 billion $ 193,000
Aug 22, 2025 $ 0.234
+10.60%
$ 30.42 billion $ 168,993
Aug 21, 2025 $ 0.212
-1.41%
$ 27.25 billion $ 165,808
Aug 20, 2025 $ 0.215
+1.16%
$ 27.87 billion $ 132,422
Aug 19, 2025 $ 0.214
-4.65%
$ 27.36 billion $ 126,820
Aug 18, 2025 $ 0.224
-3.90%
$ 28.95 billion $ 134,888
Aug 17, 2025 $ 0.233
+0.00%
$ 30.1 billion $ 188,731
Aug 16, 2025 $ 0.233
+1.40%
$ 30.1 billion $ 188,296
Aug 15, 2025 $ 0.23
+1.41%
$ 29.75 billion $ 178,256
Aug 14, 2025 $ 0.228
-9.50%
$ 29.38 billion $ 278,715
Aug 13, 2025 $ 0.252
+9.00%
$ 32.48 billion $ 219,532
Aug 12, 2025 $ 0.231
+0.66%
$ 29.78 billion $ 172,146
Aug 11, 2025 $ 0.231
-2.44%
$ 29.8 billion $ 166,514
Aug 10, 2025 $ 0.236
-2.70%
$ 30.52 billion $ 64,433
Aug 9, 2025 $ 0.242
+5.35%
$ 31.28 billion $ 150,254
Aug 8, 2025 $ 0.23
+7.83%
$ 29.76 billion $ 127,872
Aug 7, 2025 $ 0.214
+6.11%
$ 27.57 billion $ 129,318
Aug 6, 2025 $ 0.201
-1.13%
$ 25.98 billion $ 127,031
Aug 5, 2025 $ 0.203
-2.54%
$ 26.26 billion $ 111,844
Aug 4, 2025 $ 0.206
+0.70%
$ 26.93 billion $ 127,195
Aug 3, 2025 $ 0.204
+3.53%
$ 26.46 billion $ 116,299
Aug 2, 2025 $ 0.197
-3.44%
$ 25.41 billion $ 153,022
Aug 1, 2025 $ 0.203
-4.33%
$ 26.34 billion $ 172,035
Jul 31, 2025 $ 0.212
-3.66%
$ 27.36 billion $ 139,828
Jul 30, 2025 $ 0.219
-4.49%
$ 28.3 billion $ 157,144
Jul 29, 2025 $ 0.229
-1.58%
$ 29.56 billion $ 125,131
Jul 28, 2025 $ 0.233
-5.69%
$ 30.05 billion $ 155,694
Jul 27, 2025 $ 0.247
+4.02%
$ 31.86 billion $ 144,397
Jul 26, 2025 $ 0.237
+1.84%
$ 30.55 billion $ 138,782
Jul 25, 2025 $ 0.233
-0.16%
$ 30.05 billion $ 140,016