Wrapped DOGE Historical Data

WDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.215
+1.16%
$ 27.87 billion $ 132,422
Aug 19, 2025 $ 0.214
-4.65%
$ 27.36 billion $ 126,820
Aug 18, 2025 $ 0.224
-3.90%
$ 28.95 billion $ 134,888
Aug 17, 2025 $ 0.233
+0.00%
$ 30.1 billion $ 188,731
Aug 16, 2025 $ 0.233
+1.40%
$ 30.1 billion $ 188,296
Aug 15, 2025 $ 0.23
+1.41%
$ 29.75 billion $ 178,256
Aug 14, 2025 $ 0.228
-9.50%
$ 29.38 billion $ 278,715
Aug 13, 2025 $ 0.252
+9.00%
$ 32.48 billion $ 219,532
Aug 12, 2025 $ 0.231
+0.66%
$ 29.78 billion $ 172,146
Aug 11, 2025 $ 0.231
-2.44%
$ 29.8 billion $ 166,514
Aug 10, 2025 $ 0.236
-2.70%
$ 30.52 billion $ 64,433
Aug 9, 2025 $ 0.242
+5.35%
$ 31.28 billion $ 150,254
Aug 8, 2025 $ 0.23
+7.83%
$ 29.76 billion $ 127,872
Aug 7, 2025 $ 0.214
+6.11%
$ 27.57 billion $ 129,318
Aug 6, 2025 $ 0.201
-1.13%
$ 25.98 billion $ 127,031
Aug 5, 2025 $ 0.203
-2.54%
$ 26.26 billion $ 111,844
Aug 4, 2025 $ 0.206
+0.70%
$ 26.93 billion $ 127,195
Aug 3, 2025 $ 0.204
+3.53%
$ 26.46 billion $ 116,299
Aug 2, 2025 $ 0.197
-3.44%
$ 25.41 billion $ 153,022
Aug 1, 2025 $ 0.203
-4.33%
$ 26.34 billion $ 172,035
Jul 31, 2025 $ 0.212
-3.66%
$ 27.36 billion $ 139,828
Jul 30, 2025 $ 0.219
-4.49%
$ 28.3 billion $ 157,144
Jul 29, 2025 $ 0.229
-1.58%
$ 29.56 billion $ 125,131
Jul 28, 2025 $ 0.233
-5.69%
$ 30.05 billion $ 155,694
Jul 27, 2025 $ 0.247
+4.02%
$ 31.86 billion $ 144,397
Jul 26, 2025 $ 0.237
+1.84%
$ 30.55 billion $ 138,782
Jul 25, 2025 $ 0.233
-0.16%
$ 30.05 billion $ 140,016
Jul 24, 2025 $ 0.234
-3.15%
$ 30.16 billion $ 223,081
Jul 23, 2025 $ 0.241
-10.58%
$ 31.13 billion $ 387,517
Jul 22, 2025 $ 0.27
-1.32%
$ 34.79 billion $ 385,824
Jul 21, 2025 $ 0.273
-0.08%
$ 35.27 billion $ 1.53 million
Jul 20, 2025 $ 0.274
+10.90%
$ 35.32 billion $ 555,904
Jul 19, 2025 $ 0.249
+5.88%
$ 32.13 billion $ 352,205
Jul 18, 2025 $ 0.234
+7.59%
$ 30.27 billion $ 528,327
Jul 17, 2025 $ 0.218
+2.43%
$ 28.1 billion $ 254,082
Jul 16, 2025 $ 0.212
+7.54%
$ 27.32 billion $ 236,480
Jul 15, 2025 $ 0.197
-3.04%
$ 25.42 billion $ 196,219
Jul 14, 2025 $ 0.203
+0.41%
$ 26.22 billion $ 223,685
Jul 13, 2025 $ 0.203
+1.77%
$ 26.18 billion $ 171,105
Jul 12, 2025 $ 0.201
+0.02%
$ 25.94 billion $ 159,563
Jul 11, 2025 $ 0.2
+11.11%
$ 25.84 billion $ 158,603
Jul 10, 2025 $ 0.179
+1.90%
$ 23.22 billion $ 159,957
Jul 9, 2025 $ 0.176
+1.53%
$ 22.71 billion $ 159,124
Jul 8, 2025 $ 0.173
+0.79%
$ 22.34 billion $ 159,248
Jul 7, 2025 $ 0.171
-2.21%
$ 22.11 billion $ 159,463
Jul 6, 2025 $ 0.176
+4.27%
$ 22.72 billion $ 159,700
Jul 5, 2025 $ 0.17
+5.33%
$ 21.96 billion $ 159,899
Jul 4, 2025 $ 0.162
-7.38%
$ 20.88 billion $ 181,878
Jul 3, 2025 $ 0.174
+4.97%
$ 22.53 billion $ 162,492
Jul 2, 2025 $ 0.166
+2.31%
$ 21.44 billion $ 169,324