Wrapped DOGE Historical Data

WDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.107
-0.12%
$ 13.82 billion $ 188,712
Mar 7, 8 PM $ 0.105
-1.15%
$ 13.52 billion $ 188,443
Mar 7, 7 PM $ 0.105
-2.15%
$ 13.55 billion $ 187,907
Mar 7, 6 PM $ 0.106
+2.11%
$ 13.68 billion $ 187,672
Mar 7, 5 PM $ 0.105
-1.96%
$ 13.59 billion $ 187,430
Mar 7, 4 PM $ 0.107
+2.19%
$ 13.86 billion $ 188,717
Mar 7, 3 PM $ 0.105
-1.19%
$ 13.57 billion $ 188,719
Mar 7, 2 PM $ 0.106
+2.52%
$ 13.64 billion $ 189,407
Mar 7, 1 PM $ 0.107
-1.18%
$ 13.81 billion $ 189,263
Mar 7, 12 PM $ 0.106
+0.33%
$ 13.71 billion $ 189,313
Mar 7, 11 AM $ 0.108
+0.20%
$ 13.98 billion $ 189,102
Mar 7, 10 AM $ 0.108
+1.62%
$ 13.9 billion $ 189,386
Mar 7, 9 AM $ 0.107
+1.99%
$ 13.87 billion $ 189,623
Mar 7, 8 AM $ 0.109
+2.87%
$ 14.01 billion $ 190,285
Mar 7, 7 AM $ 0.104
+3.47%
$ 13.45 billion $ 191,003
Mar 7, 6 AM $ 0.1
-0.60%
$ 12.94 billion $ 191,560
Mar 7, 5 AM $ 0.102
+0.12%
$ 13.17 billion $ 192,347
Mar 7, 4 AM $ 0.101
-1.50%
$ 13.02 billion $ 192,821
Mar 7, 3 AM $ 0.101
-2.97%
$ 13.04 billion $ 193,432
Mar 7, 2 AM $ 0.105
-0.12%
$ 13.54 billion $ 193,198
Mar 7, 1 AM $ 0.105
-2.71%
$ 13.53 billion $ 193,682
Mar 7, 12 AM $ 0.107
-0.04%
$ 13.85 billion $ 194,044
Mar 6, 11 PM $ 0.107
+0.73%
$ 13.87 billion $ 193,322
Mar 6, 10 PM $ 0.106
-0.95%
$ 13.64 billion $ 193,375
Mar 6, 9 PM $ 0.107
+2.93%
$ 13.86 billion $ 193,134
Mar 6, 8 PM $ 0.105
+1.82%
$ 13.51 billion $ 193,552
Mar 6, 7 PM $ 0.104
-1.16%
$ 13.42 billion $ 194,052
Mar 6, 6 PM $ 0.106
-0.10%
$ 13.63 billion $ 194,272
Mar 6, 5 PM $ 0.105
-0.80%
$ 13.52 billion $ 194,296
Mar 6, 4 PM $ 0.106
-0.22%
$ 13.64 billion $ 193,716
Mar 6, 3 PM $ 0.105
-1.43%
$ 13.58 billion $ 194,140
Mar 6, 2 PM $ 0.107
-2.03%
$ 13.8 billion $ 194,721
Mar 6, 1 PM $ 0.107
+2.32%
$ 13.87 billion $ 195,454
Mar 6, 12 PM $ 0.104
+0.00%
$ 13.39 billion $ 195,309
Mar 6, 11 AM $ 0.111
+1.30%
$ 14.3 billion $ 196,912
Mar 6, 10 AM $ 0.111
+3.11%
$ 14.36 billion $ 197,228
Mar 6, 9 AM $ 0.111
+3.74%
$ 14.31 billion $ 197,332
Mar 6, 8 AM $ 0.112
+5.06%
$ 14.42 billion $ 197,225
Mar 6, 7 AM $ 0.106
-2.07%
$ 13.72 billion $ 196,920
Mar 6, 6 AM $ 0.111
+3.26%
$ 14.35 billion $ 195,589
Mar 6, 5 AM $ 0.108
-1.47%
$ 13.94 billion $ 196,053
Mar 6, 4 AM $ 0.108
-1.28%
$ 13.95 billion $ 195,759
Mar 6, 3 AM $ 0.109
-1.18%
$ 14.12 billion $ 195,250
Mar 6, 2 AM $ 0.109
+3.49%
$ 14.11 billion $ 195,720
Mar 6, 1 AM $ 0.11
-0.37%
$ 14.25 billion $ 195,259
Mar 6, 12 AM $ 0.111
+0.50%
$ 14.35 billion $ 195,314
Mar 4, 6 AM $ 0.103
-2.93%
$ 13.31 billion $ 188,976
Mar 4, 5 AM $ 0.105
+3.91%
$ 13.59 billion $ 188,599
Mar 4, 4 AM $ 0.102
-1.73%
$ 13.16 billion $ 188,108
Mar 4, 3 AM $ 0.104
-2.66%
$ 13.4 billion $ 188,424