Wrapped DOGE Historical Data

WDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.109
+0.96%
$ 14.08 billion $ 192,262
Mar 3, 4 AM $ 0.107
-0.67%
$ 13.76 billion $ 192,718
Mar 3, 3 AM $ 0.108
+5.10%
$ 13.88 billion $ 192,642
Mar 3, 2 AM $ 0.102
-1.25%
$ 13.22 billion $ 192,506
Mar 3, 1 AM $ 0.103
-6.34%
$ 13.35 billion $ 192,750
Mar 3, 12 AM $ 0.109
+0.95%
$ 14.11 billion $ 192,676
Mar 2, 11 PM $ 0.109
+0.51%
$ 14.07 billion $ 192,491
Mar 2, 10 PM $ 0.107
-3.41%
$ 13.88 billion $ 191,689
Mar 2, 9 PM $ 0.111
-0.59%
$ 14.35 billion $ 190,637
Mar 2, 8 PM $ 0.112
+3.20%
$ 14.41 billion $ 190,507
Mar 2, 6 PM $ 0.112
+0.19%
$ 14.47 billion $ 188,431
Mar 2, 5 PM $ 0.111
+1.80%
$ 14.36 billion $ 188,131
Mar 2, 4 PM $ 0.111
+1.42%
$ 14.34 billion $ 188,886
Mar 2, 3 PM $ 0.109
+1.44%
$ 14.08 billion $ 188,662
Mar 2, 2 PM $ 0.108
+1.61%
$ 13.99 billion $ 189,615
Mar 2, 1 PM $ 0.107
+1.71%
$ 13.84 billion $ 189,511
Mar 2, 12 PM $ 0.105
-3.92%
$ 13.6 billion $ 189,518
Mar 2, 11 AM $ 0.109
+3.44%
$ 14.06 billion $ 188,779
Mar 2, 10 AM $ 0.105
-1.62%
$ 13.57 billion $ 189,127
Mar 2, 9 AM $ 0.107
+1.56%
$ 13.8 billion $ 188,985
Mar 2, 8 AM $ 0.105
-1.27%
$ 13.54 billion $ 188,224
Mar 2, 6 AM $ 0.111
+0.58%
$ 14.31 billion $ 188,419
Mar 2, 5 AM $ 0.11
+0.52%
$ 14.23 billion $ 188,055
Mar 2, 4 AM $ 0.109
-1.54%
$ 14.13 billion $ 188,292
Mar 2, 3 AM $ 0.111
+2.39%
$ 14.34 billion $ 188,200
Mar 2, 2 AM $ 0.109
+4.59%
$ 14.05 billion $ 187,896
Mar 2, 1 AM $ 0.104
-2.44%
$ 13.45 billion $ 187,281
Mar 2, 12 AM $ 0.107
+1.94%
$ 13.78 billion $ 187,568
Mar 1, 11 PM $ 0.108
+1.73%
$ 13.92 billion $ 188,125
Mar 1, 10 PM $ 0.106
-0.05%
$ 13.65 billion $ 189,223
Mar 1, 9 PM $ 0.106
+3.06%
$ 13.71 billion $ 189,496
Mar 1, 8 PM $ 0.103
-2.69%
$ 13.3 billion $ 189,896
Mar 1, 7 PM $ 0.106
-1.85%
$ 13.67 billion $ 190,963
Mar 1, 6 PM $ 0.109
+2.75%
$ 14.05 billion $ 192,071
Mar 1, 5 PM $ 0.106
+0.99%
$ 13.62 billion $ 191,989
Mar 1, 4 PM $ 0.108
-4.25%
$ 13.95 billion $ 191,414
Mar 1, 3 PM $ 0.112
+5.04%
$ 14.47 billion $ 191,641
Mar 1, 2 PM $ 0.111
+0.27%
$ 14.34 billion $ 191,451
Mar 1, 1 PM $ 0.11
+0.61%
$ 14.21 billion $ 190,703
Mar 1, 12 PM $ 0.109
+2.27%
$ 14.07 billion $ 190,246
Mar 1, 11 AM $ 0.109
-0.80%
$ 14.02 billion $ 189,491
Mar 1, 10 AM $ 0.11
+0.56%
$ 14.21 billion $ 189,314
Mar 1, 9 AM $ 0.11
-1.54%
$ 14.18 billion $ 189,559
Mar 1, 8 AM $ 0.111
+1.42%
$ 14.37 billion $ 190,414
Mar 1, 7 AM $ 0.11
-1.39%
$ 14.25 billion $ 189,429
Mar 1, 6 AM $ 0.11
-3.75%
$ 14.23 billion $ 190,663
Mar 1, 5 AM $ 0.114
+0.61%
$ 14.74 billion $ 190,478
Mar 1, 4 AM $ 0.109
-1.95%
$ 14.12 billion $ 189,825
Mar 1, 3 AM $ 0.112
+0.63%
$ 14.41 billion $ 189,898
Mar 1, 2 AM $ 0.111
-1.41%
$ 14.32 billion $ 189,850