Wrapped DOGE Historical Data

WDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.162
-5.01%
$ 20.95 billion $ 169,754
Jun 30, 2025 $ 0.171
+3.67%
$ 22.11 billion $ 168,429
Jun 29, 2025 $ 0.166
+4.18%
$ 21.41 billion $ 202,133
Jun 28, 2025 $ 0.159
+1.05%
$ 20.53 billion $ 167,029
Jun 27, 2025 $ 0.157
-3.55%
$ 20.31 billion $ 160,516
Jun 26, 2025 $ 0.163
-0.05%
$ 21.08 billion $ 178,306
Jun 25, 2025 $ 0.163
+1.75%
$ 21.05 billion $ 166,011
Jun 24, 2025 $ 0.161
-0.80%
$ 20.75 billion $ 174,726
Jun 23, 2025 $ 0.161
+9.02%
$ 20.82 billion $ 164,354
Jun 22, 2025 $ 0.148
-6.02%
$ 19.09 billion $ 205,678
Jun 21, 2025 $ 0.157
-6.36%
$ 20.27 billion $ 185,309
Jun 20, 2025 $ 0.167
+1.48%
$ 21.61 billion $ 158,599
Jun 19, 2025 $ 0.165
-6.68%
$ 21.31 billion $ 161,518
Jun 18, 2025 $ 0.177
+2.85%
$ 22.84 billion $ 174,918
Jun 17, 2025 $ 0.172
-4.38%
$ 22.21 billion $ 168,368
Jun 16, 2025 $ 0.18
+0.32%
$ 23.22 billion $ 164,964
Jun 15, 2025 $ 0.179
+1.16%
$ 23.15 billion $ 170,068
Jun 14, 2025 $ 0.177
+0.00%
$ 22.89 billion $ 164,494
Jun 13, 2025 $ 0.177
-4.94%
$ 22.89 billion $ 173,948
Jun 12, 2025 $ 0.186
-5.49%
$ 24.07 billion $ 213,374
Jun 11, 2025 $ 0.197
+0.52%
$ 25.46 billion $ 292,617
Jun 10, 2025 $ 0.196
+2.26%
$ 25.33 billion $ 452,238
Jun 9, 2025 $ 0.191
-0.15%
$ 24.71 billion $ 202,658
Jun 8, 2025 $ 0.192
+3.35%
$ 24.74 billion $ 180,532
Jun 7, 2025 $ 0.185
+4.66%
$ 23.93 billion $ 584,058
Jun 6, 2025 $ 0.177
+2.01%
$ 22.83 billion $ 185,232
Jun 5, 2025 $ 0.173
-10.07%
$ 22.38 billion $ 459,386
Jun 4, 2025 $ 0.193
-3.67%
$ 24.88 billion $ 487,636
Jun 3, 2025 $ 0.2
+4.79%
$ 25.83 billion $ 158,501
Jun 2, 2025 $ 0.191
-1.79%
$ 24.7 billion $ 202,794
Jun 1, 2025 $ 0.196
+2.50%
$ 25.27 billion $ 187,945
May 31, 2025 $ 0.191
-3.60%
$ 24.63 billion $ 618,684
May 30, 2025 $ 0.198
-9.49%
$ 25.53 billion $ 784,893
May 29, 2025 $ 0.218
-3.97%
$ 28.2 billion $ 387,365
May 28, 2025 $ 0.228
-0.40%
$ 29.4 billion $ 380,243
May 27, 2025 $ 0.229
+0.37%
$ 29.5 billion $ 388,884
May 26, 2025 $ 0.227
+1.53%
$ 29.32 billion $ 151,646
May 25, 2025 $ 0.224
-2.91%
$ 28.87 billion $ 365,439
May 24, 2025 $ 0.23
-0.26%
$ 29.73 billion $ 373,546
May 23, 2025 $ 0.231
-5.08%
$ 29.77 billion $ 254,539
May 22, 2025 $ 0.243
+4.76%
$ 31.38 billion $ 525,363
May 21, 2025 $ 0.232
+2.06%
$ 29.99 billion $ 348,482
May 20, 2025 $ 0.227
-0.27%
$ 29.36 billion $ 279,244
May 19, 2025 $ 0.228
-1.48%
$ 29.42 billion $ 471,735
May 18, 2025 $ 0.231
+5.07%
$ 29.86 billion $ 740,846
May 17, 2025 $ 0.219
-2.86%
$ 28.33 billion $ 223,878
May 16, 2025 $ 0.226
+0.40%
$ 29.18 billion $ 145,719
May 15, 2025 $ 0.225
-4.57%
$ 29.1 billion $ 485,022
May 14, 2025 $ 0.236
-2.34%
$ 30.5 billion $ 488,671
May 13, 2025 $ 0.242
+3.90%
$ 31.21 billion $ 619,504