Wrapped DOGE Historical Data

WDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.107
+3.89%
$ 13.84 billion $ 189,762
Mar 4, 1 AM $ 0.108
+2.80%
$ 13.98 billion $ 189,363
Mar 4, 12 AM $ 0.105
+0.85%
$ 13.61 billion $ 189,260
Mar 3, 11 PM $ 0.108
+1.11%
$ 13.92 billion $ 190,352
Mar 3, 10 PM $ 0.108
+5.29%
$ 13.93 billion $ 190,266
Mar 3, 9 PM $ 0.102
-1.93%
$ 13.17 billion $ 191,211
Mar 3, 8 PM $ 0.104
+1.09%
$ 13.37 billion $ 191,437
Mar 3, 7 PM $ 0.104
+1.46%
$ 13.44 billion $ 192,802
Mar 3, 6 PM $ 0.107
+4.82%
$ 13.81 billion $ 192,502
Mar 3, 5 PM $ 0.102
-4.11%
$ 13.22 billion $ 192,968
Mar 3, 4 PM $ 0.107
-0.55%
$ 13.88 billion $ 192,533
Mar 3, 3 PM $ 0.108
+10.55%
$ 13.93 billion $ 192,375
Mar 3, 2 PM $ 0.0971
-3.66%
$ 12.53 billion $ 190,639
Mar 3, 1 PM $ 0.103
-4.27%
$ 13.3 billion $ 191,254
Mar 3, 12 PM $ 0.108
+0.34%
$ 13.9 billion $ 190,845
Mar 3, 11 AM $ 0.106
+1.63%
$ 13.71 billion $ 191,485
Mar 3, 10 AM $ 0.104
-2.93%
$ 13.4 billion $ 191,837
Mar 3, 9 AM $ 0.105
+4.20%
$ 13.6 billion $ 191,799
Mar 3, 8 AM $ 0.1
-4.72%
$ 12.96 billion $ 190,948
Mar 3, 7 AM $ 0.107
+1.78%
$ 13.78 billion $ 191,561
Mar 3, 6 AM $ 0.109
+0.20%
$ 14.09 billion $ 192,062
Mar 3, 5 AM $ 0.109
+0.96%
$ 14.08 billion $ 192,262
Mar 3, 4 AM $ 0.107
-0.67%
$ 13.76 billion $ 192,718
Mar 3, 3 AM $ 0.108
+5.10%
$ 13.88 billion $ 192,642
Mar 3, 2 AM $ 0.102
-1.25%
$ 13.22 billion $ 192,506
Mar 3, 1 AM $ 0.103
-6.34%
$ 13.35 billion $ 192,750
Mar 3, 12 AM $ 0.109
+0.95%
$ 14.11 billion $ 192,676
Mar 2, 11 PM $ 0.109
+0.51%
$ 14.07 billion $ 192,491
Mar 2, 10 PM $ 0.107
-3.41%
$ 13.88 billion $ 191,689
Mar 2, 9 PM $ 0.111
-0.59%
$ 14.35 billion $ 190,637
Mar 2, 8 PM $ 0.112
+3.20%
$ 14.41 billion $ 190,507
Mar 2, 6 PM $ 0.112
+0.19%
$ 14.47 billion $ 188,431
Mar 2, 5 PM $ 0.111
+1.80%
$ 14.36 billion $ 188,131
Mar 2, 4 PM $ 0.111
+1.42%
$ 14.34 billion $ 188,886
Mar 2, 3 PM $ 0.109
+1.44%
$ 14.08 billion $ 188,662
Mar 2, 2 PM $ 0.108
+1.61%
$ 13.99 billion $ 189,615
Mar 2, 1 PM $ 0.107
+1.71%
$ 13.84 billion $ 189,511
Mar 2, 12 PM $ 0.105
-3.92%
$ 13.6 billion $ 189,518
Mar 2, 11 AM $ 0.109
+3.44%
$ 14.06 billion $ 188,779
Mar 2, 10 AM $ 0.105
-1.62%
$ 13.57 billion $ 189,127
Mar 2, 9 AM $ 0.107
+1.56%
$ 13.8 billion $ 188,985
Mar 2, 8 AM $ 0.105
-1.27%
$ 13.54 billion $ 188,224
Mar 2, 6 AM $ 0.111
+0.58%
$ 14.31 billion $ 188,419
Mar 2, 5 AM $ 0.11
+0.52%
$ 14.23 billion $ 188,055
Mar 2, 4 AM $ 0.109
-1.54%
$ 14.13 billion $ 188,292
Mar 2, 3 AM $ 0.111
+2.39%
$ 14.34 billion $ 188,200
Mar 2, 2 AM $ 0.109
+4.59%
$ 14.05 billion $ 187,896
Mar 2, 1 AM $ 0.104
-2.44%
$ 13.45 billion $ 187,281
Mar 2, 12 AM $ 0.107
+1.94%
$ 13.78 billion $ 187,568
Mar 1, 11 PM $ 0.108
+1.73%
$ 13.92 billion $ 188,125