Wrapped DOGE Historical Data

WDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.113
+1.86%
$ 14.61 billion $ 191,208
Mar 1, 12 AM $ 0.111
+3.23%
$ 14.27 billion $ 191,213
Feb 28, 11 PM $ 0.107
-4.04%
$ 13.84 billion $ 190,390
Feb 28, 10 PM $ 0.11
-0.59%
$ 14.17 billion $ 189,942
Feb 28, 9 PM $ 0.111
+1.37%
$ 14.32 billion $ 190,174
Feb 28, 8 PM $ 0.109
+3.72%
$ 14.03 billion $ 189,838
Feb 28, 7 PM $ 0.105
-3.03%
$ 13.59 billion $ 189,046
Feb 28, 6 PM $ 0.108
+5.76%
$ 13.93 billion $ 188,712
Feb 28, 5 PM $ 0.101
+0.24%
$ 13.05 billion $ 188,765
Feb 28, 4 PM $ 0.105
+2.50%
$ 13.54 billion $ 188,968
Feb 28, 3 PM $ 0.102
+3.70%
$ 13.21 billion $ 189,600
Feb 28, 2 PM $ 0.0987
-0.93%
$ 12.74 billion $ 190,240
Feb 28, 1 PM $ 0.0979
-2.50%
$ 12.63 billion $ 190,624
Feb 28, 12 PM $ 0.0994
-4.64%
$ 12.84 billion $ 191,440
Feb 28, 11 AM $ 0.103
+1.18%
$ 13.32 billion $ 192,122
Feb 28, 10 AM $ 0.101
-2.21%
$ 13.1 billion $ 191,443
Feb 28, 9 AM $ 0.102
-2.25%
$ 13.13 billion $ 191,221
Feb 28, 8 AM $ 0.104
-0.62%
$ 13.43 billion $ 190,758
Feb 28, 7 AM $ 0.104
-0.21%
$ 13.44 billion $ 191,321
Feb 28, 6 AM $ 0.104
-4.13%
$ 13.46 billion $ 191,256
Feb 28, 5 AM $ 0.109
-0.73%
$ 14.01 billion $ 191,651
Feb 28, 4 AM $ 0.111
+1.48%
$ 14.31 billion $ 192,700
Feb 28, 3 AM $ 0.11
+0.07%
$ 14.16 billion $ 193,616
Feb 28, 2 AM $ 0.108
-2.14%
$ 13.89 billion $ 193,871
Feb 28, 1 AM $ 0.11
-1.85%
$ 14.16 billion $ 193,569
Feb 28, 12 AM $ 0.111
+2.43%
$ 14.36 billion $ 192,890
Feb 27, 11 PM $ 0.11
+2.82%
$ 14.2 billion $ 193,712
Feb 27, 10 PM $ 0.106
-0.32%
$ 13.75 billion $ 193,972
Feb 27, 9 PM $ 0.111
-0.96%
$ 14.27 billion $ 193,430
Feb 27, 8 PM $ 0.111
+2.78%
$ 14.27 billion $ 193,915
Feb 27, 7 PM $ 0.108
+1.07%
$ 13.98 billion $ 194,448
Feb 27, 6 PM $ 0.109
-0.64%
$ 14.05 billion $ 195,412
Feb 27, 5 PM $ 0.108
+5.11%
$ 13.96 billion $ 195,526
Feb 27, 4 PM $ 0.103
-2.45%
$ 13.36 billion $ 194,956
Feb 27, 3 PM $ 0.105
-3.23%
$ 13.52 billion $ 194,776
Feb 27, 2 PM $ 0.111
+1.03%
$ 14.33 billion $ 194,674
Feb 27, 1 PM $ 0.11
+4.18%
$ 14.19 billion $ 195,006
Feb 27, 12 PM $ 0.108
-1.19%
$ 14 billion $ 195,114
Feb 27, 11 AM $ 0.106
-5.39%
$ 13.74 billion $ 194,670
Feb 27, 10 AM $ 0.112
-1.73%
$ 14.4 billion $ 195,186
Feb 27, 9 AM $ 0.113
-2.14%
$ 14.53 billion $ 195,542
Feb 27, 8 AM $ 0.114
+2.60%
$ 14.7 billion $ 195,827
Feb 27, 7 AM $ 0.111
+1.05%
$ 14.38 billion $ 195,666
Feb 27, 6 AM $ 0.11
-4.98%
$ 14.24 billion $ 195,614
Feb 27, 5 AM $ 0.116
+3.46%
$ 14.99 billion $ 195,191
Feb 27, 4 AM $ 0.11
-1.68%
$ 14.22 billion $ 194,839
Feb 27, 3 AM $ 0.113
-2.00%
$ 14.59 billion $ 195,431
Feb 27, 2 AM $ 0.115
+5.22%
$ 14.89 billion $ 195,442
Feb 27, 1 AM $ 0.11
-2.32%
$ 14.24 billion $ 195,645
Feb 27, 12 AM $ 0.112
-1.75%
$ 14.52 billion $ 196,140