Wrapped DOGE Historical Data

WDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.193
-3.67%
$ 24.88 billion $ 487,636
Jun 3, 2025 $ 0.2
+4.79%
$ 25.83 billion $ 158,501
Jun 2, 2025 $ 0.191
-1.79%
$ 24.7 billion $ 202,794
Jun 1, 2025 $ 0.196
+2.50%
$ 25.27 billion $ 187,945
May 31, 2025 $ 0.191
-3.60%
$ 24.63 billion $ 618,684
May 30, 2025 $ 0.198
-9.49%
$ 25.53 billion $ 784,893
May 29, 2025 $ 0.218
-3.97%
$ 28.2 billion $ 387,365
May 28, 2025 $ 0.228
-0.40%
$ 29.4 billion $ 380,243
May 27, 2025 $ 0.229
+0.37%
$ 29.5 billion $ 388,884
May 26, 2025 $ 0.227
+1.53%
$ 29.32 billion $ 151,646
May 25, 2025 $ 0.224
-2.91%
$ 28.87 billion $ 365,439
May 24, 2025 $ 0.23
-0.26%
$ 29.73 billion $ 373,546
May 23, 2025 $ 0.231
-5.08%
$ 29.77 billion $ 254,539
May 22, 2025 $ 0.243
+4.76%
$ 31.38 billion $ 525,363
May 21, 2025 $ 0.232
+2.06%
$ 29.99 billion $ 348,482
May 20, 2025 $ 0.227
-0.27%
$ 29.36 billion $ 279,244
May 19, 2025 $ 0.228
-1.48%
$ 29.42 billion $ 471,735
May 18, 2025 $ 0.231
+5.07%
$ 29.86 billion $ 740,846
May 17, 2025 $ 0.219
-2.86%
$ 28.33 billion $ 223,878
May 16, 2025 $ 0.226
+0.40%
$ 29.18 billion $ 145,719
May 15, 2025 $ 0.225
-4.57%
$ 29.1 billion $ 485,022
May 14, 2025 $ 0.236
-2.34%
$ 30.5 billion $ 488,671
May 13, 2025 $ 0.242
+3.90%
$ 31.21 billion $ 619,504
May 12, 2025 $ 0.233
-0.26%
$ 30.02 billion $ 1.21 million
May 11, 2025 $ 0.233
-5.46%
$ 30.06 billion $ 1.49 million
May 10, 2025 $ 0.247
+19.68%
$ 31.83 billion $ 1.63 million
May 9, 2025 $ 0.206
+3.87%
$ 26.58 billion $ 970,053
May 8, 2025 $ 0.198
+14.73%
$ 25.57 billion $ 938,801
May 7, 2025 $ 0.173
+0.42%
$ 22.29 billion $ 323,593
May 6, 2025 $ 0.172
+0.56%
$ 22.2 billion $ 488,584
May 5, 2025 $ 0.171
-0.42%
$ 22.07 billion $ 359,117
May 4, 2025 $ 0.172
-2.52%
$ 22.16 billion $ 468,251
May 3, 2025 $ 0.176
-2.89%
$ 22.74 billion $ 348,024
May 2, 2025 $ 0.181
+0.26%
$ 23.4 billion $ 329,679
May 1, 2025 $ 0.181
+4.46%
$ 23.36 billion $ 361,589
Apr 30, 2025 $ 0.173
-1.65%
$ 22.39 billion $ 405,075
Apr 29, 2025 $ 0.174
-2.97%
$ 22.46 billion $ 295,409
Apr 28, 2025 $ 0.179
-0.29%
$ 23.15 billion $ 388,448
Apr 27, 2025 $ 0.18
-1.68%
$ 23.25 billion $ 480,038
Apr 26, 2025 $ 0.183
+0.61%
$ 23.65 billion $ 1.09 million
Apr 25, 2025 $ 0.182
+0.13%
$ 23.5 billion $ 445,788
Apr 24, 2025 $ 0.182
+1.63%
$ 23.48 billion $ 655,238
Apr 23, 2025 $ 0.179
-0.01%
$ 23.1 billion $ 439,914
Apr 22, 2025 $ 0.179
+12.27%
$ 23.1 billion $ 415,907
Apr 21, 2025 $ 0.159
+2.59%
$ 20.55 billion $ 391,017
Apr 20, 2025 $ 0.155
-1.53%
$ 20.03 billion $ 381,478
Apr 19, 2025 $ 0.158
-0.13%
$ 20.36 billion $ 406,831
Apr 18, 2025 $ 0.158
+1.28%
$ 20.4 billion $ 383,906
Apr 17, 2025 $ 0.156
+0.77%
$ 20.15 billion $ 373,898
Apr 16, 2025 $ 0.155
+0.71%
$ 19.98 billion $ 353,410