Wrapped DOGE Historical Data

WDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.233
-0.26%
$ 30.02 billion $ 1.21 million
May 11, 2025 $ 0.233
-5.46%
$ 30.06 billion $ 1.49 million
May 10, 2025 $ 0.247
+19.68%
$ 31.83 billion $ 1.63 million
May 9, 2025 $ 0.206
+3.87%
$ 26.58 billion $ 970,053
May 8, 2025 $ 0.198
+14.73%
$ 25.57 billion $ 938,801
May 7, 2025 $ 0.173
+0.42%
$ 22.29 billion $ 323,593
May 6, 2025 $ 0.172
+0.56%
$ 22.2 billion $ 488,584
May 5, 2025 $ 0.171
-0.42%
$ 22.07 billion $ 359,117
May 4, 2025 $ 0.172
-2.52%
$ 22.16 billion $ 468,251
May 3, 2025 $ 0.176
-2.89%
$ 22.74 billion $ 348,024
May 2, 2025 $ 0.181
+0.26%
$ 23.4 billion $ 329,679
May 1, 2025 $ 0.181
+4.46%
$ 23.36 billion $ 361,589
Apr 30, 2025 $ 0.173
-1.65%
$ 22.39 billion $ 405,075
Apr 29, 2025 $ 0.174
-2.97%
$ 22.46 billion $ 295,409
Apr 28, 2025 $ 0.179
-0.29%
$ 23.15 billion $ 388,448
Apr 27, 2025 $ 0.18
-1.68%
$ 23.25 billion $ 480,038
Apr 26, 2025 $ 0.183
+0.61%
$ 23.65 billion $ 1.09 million
Apr 25, 2025 $ 0.182
+0.13%
$ 23.5 billion $ 445,788
Apr 24, 2025 $ 0.182
+1.63%
$ 23.48 billion $ 655,238
Apr 23, 2025 $ 0.179
-0.01%
$ 23.1 billion $ 439,914
Apr 22, 2025 $ 0.179
+12.27%
$ 23.1 billion $ 415,907
Apr 21, 2025 $ 0.159
+2.59%
$ 20.55 billion $ 391,017
Apr 20, 2025 $ 0.155
-1.53%
$ 20.03 billion $ 381,478
Apr 19, 2025 $ 0.158
-0.13%
$ 20.36 billion $ 406,831
Apr 18, 2025 $ 0.158
+1.28%
$ 20.4 billion $ 383,906
Apr 17, 2025 $ 0.156
+0.77%
$ 20.15 billion $ 373,898
Apr 16, 2025 $ 0.155
+0.71%
$ 19.98 billion $ 353,410
Apr 15, 2025 $ 0.154
-3.36%
$ 19.84 billion $ 368,784
Apr 14, 2025 $ 0.159
-2.29%
$ 20.53 billion $ 378,267
Apr 13, 2025 $ 0.163
-2.94%
$ 21.02 billion $ 357,424
Apr 12, 2025 $ 0.168
+4.77%
$ 21.67 billion $ 403,397
Apr 11, 2025 $ 0.16
+4.06%
$ 20.67 billion $ 368,850
Apr 10, 2025 $ 0.154
-4.35%
$ 19.87 billion $ 402,742
Apr 9, 2025 $ 0.161
+13.16%
$ 20.78 billion $ 397,139
Apr 8, 2025 $ 0.142
-5.04%
$ 18.35 billion $ 338,984
Apr 7, 2025 $ 0.15
+0.11%
$ 19.32 billion $ 30.4 million
Apr 6, 2025 $ 0.149
-11.84%
$ 19.24 billion $ 340,073
Apr 5, 2025 $ 0.169
-1.13%
$ 21.83 billion $ 340,929
Apr 4, 2025 $ 0.171
+5.16%
$ 22.08 billion $ 336,886
Apr 3, 2025 $ 0.162
-1.01%
$ 20.94 billion $ 342,245
Apr 2, 2025 $ 0.164
-5.68%
$ 21.21 billion $ 341,433
Apr 1, 2025 $ 0.175
+4.42%
$ 22.53 billion $ 342,560
Mar 31, 2025 $ 0.166
-0.09%
$ 21.49 billion $ 595,620
Mar 30, 2025 $ 0.166
-2.04%
$ 21.45 billion $ 380,285
Mar 29, 2025 $ 0.17
-6.15%
$ 21.9 billion $ 380,719
Mar 28, 2025 $ 0.181
-5.24%
$ 23.34 billion $ 378,433
Mar 27, 2025 $ 0.191
-1.99%
$ 24.65 billion $ 378,937
Mar 26, 2025 $ 0.195
+1.86%
$ 25.12 billion $ 376,726
Mar 25, 2025 $ 0.191
+4.54%
$ 24.64 billion $ 370,560
Mar 24, 2025 $ 0.183
+5.86%
$ 23.57 billion $ 776,790