Wrapped DOGE Historical Data

WDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.106
-0.05%
$ 13.65 billion $ 189,223
Mar 1, 9 PM $ 0.106
+3.06%
$ 13.71 billion $ 189,496
Mar 1, 8 PM $ 0.103
-2.69%
$ 13.3 billion $ 189,896
Mar 1, 7 PM $ 0.106
-1.85%
$ 13.67 billion $ 190,963
Mar 1, 6 PM $ 0.109
+2.75%
$ 14.05 billion $ 192,071
Mar 1, 5 PM $ 0.106
+0.99%
$ 13.62 billion $ 191,989
Mar 1, 4 PM $ 0.108
-4.25%
$ 13.95 billion $ 191,414
Mar 1, 3 PM $ 0.112
+5.04%
$ 14.47 billion $ 191,641
Mar 1, 2 PM $ 0.111
+0.27%
$ 14.34 billion $ 191,451
Mar 1, 1 PM $ 0.11
+0.61%
$ 14.21 billion $ 190,703
Mar 1, 12 PM $ 0.109
+2.27%
$ 14.07 billion $ 190,246
Mar 1, 11 AM $ 0.109
-0.80%
$ 14.02 billion $ 189,491
Mar 1, 10 AM $ 0.11
+0.56%
$ 14.21 billion $ 189,314
Mar 1, 9 AM $ 0.11
-1.54%
$ 14.18 billion $ 189,559
Mar 1, 8 AM $ 0.111
+1.42%
$ 14.37 billion $ 190,414
Mar 1, 7 AM $ 0.11
-1.39%
$ 14.25 billion $ 189,429
Mar 1, 6 AM $ 0.11
-3.75%
$ 14.23 billion $ 190,663
Mar 1, 5 AM $ 0.114
+0.61%
$ 14.74 billion $ 190,478
Mar 1, 4 AM $ 0.109
-1.95%
$ 14.12 billion $ 189,825
Mar 1, 3 AM $ 0.112
+0.63%
$ 14.41 billion $ 189,898
Mar 1, 2 AM $ 0.111
-1.41%
$ 14.32 billion $ 189,850
Mar 1, 1 AM $ 0.113
+1.86%
$ 14.61 billion $ 191,208
Mar 1, 12 AM $ 0.111
+3.23%
$ 14.27 billion $ 191,213
Feb 28, 11 PM $ 0.107
-4.04%
$ 13.84 billion $ 190,390
Feb 28, 10 PM $ 0.11
-0.59%
$ 14.17 billion $ 189,942
Feb 28, 9 PM $ 0.111
+1.37%
$ 14.32 billion $ 190,174
Feb 28, 8 PM $ 0.109
+3.72%
$ 14.03 billion $ 189,838
Feb 28, 7 PM $ 0.105
-3.03%
$ 13.59 billion $ 189,046
Feb 28, 6 PM $ 0.108
+5.76%
$ 13.93 billion $ 188,712
Feb 28, 5 PM $ 0.101
+0.24%
$ 13.05 billion $ 188,765
Feb 28, 4 PM $ 0.105
+2.50%
$ 13.54 billion $ 188,968
Feb 28, 3 PM $ 0.102
+3.70%
$ 13.21 billion $ 189,600
Feb 28, 2 PM $ 0.0987
-0.93%
$ 12.74 billion $ 190,240
Feb 28, 1 PM $ 0.0979
-2.50%
$ 12.63 billion $ 190,624
Feb 28, 12 PM $ 0.0994
-4.64%
$ 12.84 billion $ 191,440
Feb 28, 11 AM $ 0.103
+1.18%
$ 13.32 billion $ 192,122
Feb 28, 10 AM $ 0.101
-2.21%
$ 13.1 billion $ 191,443
Feb 28, 9 AM $ 0.102
-2.25%
$ 13.13 billion $ 191,221
Feb 28, 8 AM $ 0.104
-0.62%
$ 13.43 billion $ 190,758
Feb 28, 7 AM $ 0.104
-0.21%
$ 13.44 billion $ 191,321
Feb 28, 6 AM $ 0.104
-4.13%
$ 13.46 billion $ 191,256
Feb 28, 5 AM $ 0.109
-0.73%
$ 14.01 billion $ 191,651
Feb 28, 4 AM $ 0.111
+1.48%
$ 14.31 billion $ 192,700
Feb 28, 3 AM $ 0.11
+0.07%
$ 14.16 billion $ 193,616
Feb 28, 2 AM $ 0.108
-2.14%
$ 13.89 billion $ 193,871
Feb 28, 1 AM $ 0.11
-1.85%
$ 14.16 billion $ 193,569
Feb 28, 12 AM $ 0.111
+2.43%
$ 14.36 billion $ 192,890
Feb 27, 11 PM $ 0.11
+2.82%
$ 14.2 billion $ 193,712
Feb 27, 10 PM $ 0.106
-0.32%
$ 13.75 billion $ 193,972
Feb 27, 9 PM $ 0.111
-0.96%
$ 14.27 billion $ 193,430