Wrapped DOGE Historical Data

WDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.114
+0.30%
$ 14.72 billion $ 196,231
Feb 26, 10 PM $ 0.114
+1.60%
$ 14.69 billion $ 195,708
Feb 26, 9 PM $ 0.114
+2.90%
$ 14.7 billion $ 196,812
Feb 26, 8 PM $ 0.11
-2.36%
$ 14.19 billion $ 197,175
Feb 26, 7 PM $ 0.113
+6.10%
$ 14.54 billion $ 196,587
Feb 26, 6 PM $ 0.106
-5.20%
$ 13.71 billion $ 196,800
Feb 26, 5 PM $ 0.112
-2.29%
$ 14.46 billion $ 197,651
Feb 26, 4 PM $ 0.114
-1.20%
$ 14.66 billion $ 197,671
Feb 26, 3 PM $ 0.114
-0.05%
$ 14.78 billion $ 197,999
Feb 26, 2 PM $ 0.114
-3.42%
$ 14.68 billion $ 197,459
Feb 26, 1 PM $ 0.116
+6.88%
$ 14.95 billion $ 197,462
Feb 26, 12 PM $ 0.108
+1.23%
$ 13.98 billion $ 197,493
Feb 26, 11 AM $ 0.106
+0.53%
$ 13.66 billion $ 198,063
Feb 26, 10 AM $ 0.107
-0.77%
$ 13.82 billion $ 198,400
Feb 26, 9 AM $ 0.119
+2.37%
$ 15.32 billion $ 199,834
Feb 26, 8 AM $ 0.116
+1.02%
$ 15.02 billion $ 200,129
Feb 26, 7 AM $ 0.116
+0.38%
$ 15.04 billion $ 200,528
Feb 26, 6 AM $ 0.119
+4.73%
$ 15.37 billion $ 201,270
Feb 26, 5 AM $ 0.118
-1.56%
$ 15.2 billion $ 202,115
Feb 26, 4 AM $ 0.117
-2.71%
$ 15.15 billion $ 201,792
Feb 26, 3 AM $ 0.121
+6.47%
$ 15.65 billion $ 200,373
Feb 26, 2 AM $ 0.113
-2.35%
$ 14.61 billion $ 201,102
Feb 26, 1 AM $ 0.121
+2.36%
$ 15.63 billion $ 200,647
Feb 26, 12 AM $ 0.116
-3.45%
$ 14.96 billion $ 201,576
Feb 25, 11 PM $ 0.118
-2.39%
$ 15.21 billion $ 201,621
Feb 25, 10 PM $ 0.121
+3.38%
$ 15.56 billion $ 202,525
Feb 25, 9 PM $ 0.117
+0.81%
$ 15.09 billion $ 201,788
Feb 25, 8 PM $ 0.117
-3.04%
$ 15.09 billion $ 201,199
Feb 25, 7 PM $ 0.121
-0.33%
$ 15.56 billion $ 203,001
Feb 25, 6 PM $ 0.121
+4.39%
$ 15.61 billion $ 202,275
Feb 25, 5 PM $ 0.116
-1.18%
$ 15.03 billion $ 201,912
Feb 25, 4 PM $ 0.117
-3.27%
$ 15.1 billion $ 202,119
Feb 25, 3 PM $ 0.12
+4.05%
$ 15.45 billion $ 201,649
Feb 25, 2 PM $ 0.114
-0.61%
$ 14.75 billion $ 201,668
Feb 25, 1 PM $ 0.114
+4.15%
$ 14.77 billion $ 202,167
Feb 25, 12 PM $ 0.11
-0.16%
$ 14.18 billion $ 201,411
Feb 25, 11 AM $ 0.109
-2.11%
$ 14.04 billion $ 201,522
Feb 25, 10 AM $ 0.11
+0.16%
$ 14.24 billion $ 201,979
Feb 25, 9 AM $ 0.111
+2.98%
$ 14.21 billion $ 201,148
Feb 25, 8 AM $ 0.108
-2.03%
$ 13.89 billion $ 201,118
Feb 25, 7 AM $ 0.109
+0.77%
$ 14.11 billion $ 201,657
Feb 25, 6 AM $ 0.105
-0.85%
$ 13.53 billion $ 200,524
Feb 25, 5 AM $ 0.106
-1.00%
$ 13.7 billion $ 200,892
Feb 25, 4 AM $ 0.109
+1.12%
$ 14.02 billion $ 200,859
Feb 25, 3 AM $ 0.107
-2.68%
$ 13.87 billion $ 200,914
Feb 25, 2 AM $ 0.11
-0.01%
$ 14.25 billion $ 201,076
Feb 25, 1 AM $ 0.111
+4.35%
$ 14.34 billion $ 201,279
Feb 25, 12 AM $ 0.108
+1.78%
$ 13.97 billion $ 200,849
Feb 24, 11 PM $ 0.106
-1.29%
$ 13.73 billion $ 200,597
Feb 24, 10 PM $ 0.107
-0.32%
$ 13.84 billion $ 200,018