Wrapped DOGE Historical Data

WDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.0731
+0.26%
$9.44 billion $1,396
Jul 29, 2 PM $0.0704
+0.00%
$9.09 billion $2,560
Jul 29, 12 PM $0.0703
+0.00%
$9.08 billion $2,591
Jul 29, 11 AM $0.0723
+1.84%
$9.34 billion $2,353
Jul 29, 4 AM $0.0701
+0.00%
$9.05 billion $2,019
Jul 29, 3 AM $0.0703
-0.02%
$9.07 billion $1,967
Jul 28, 10 PM $0.0711
+0.00%
$9.17 billion $1,298
Jul 28, 5 PM $0.0708
+0.00%
$9.14 billion $7,272
Jul 28, 3 PM $0.0709
+0.00%
$9.16 billion $9,456
Jul 28, 2 PM $0.0711
+0.00%
$9.18 billion $11,819
Jul 28, 12 PM $0.0698
+0.05%
$9.01 billion $20,816
Jul 28, 6 AM $0.0708
+0.52%
$9.14 billion $30,305
Jul 28, 5 AM $0.0699
+0.00%
$9.03 billion $50,533
Jul 28, 2 AM $0.0707
+1.44%
$9.13 billion $567,540
Jul 28, 12 AM $0.0705
-1.55%
$9.1 billion $588,355
Jul 27, 11 PM $0.0728
+0.67%
$9.4 billion $584,454
Jul 27, 10 PM $0.0728
+0.00%
$9.39 billion $594,825
Jul 27, 7 PM $0.0708
+0.00%
$9.14 billion $605,465
Jul 27, 6 PM $0.0719
+0.00%
$9.28 billion $609,053
Jul 27, 5 PM $0.072
+3.13%
$9.29 billion $608,930
Jul 27, 4 PM $0.0721
-3.34%
$9.31 billion $611,764
Jul 27, 3 PM $0.0734
+1.89%
$9.48 billion $623,244
Jul 27, 2 PM $0.0717
-0.06%
$9.26 billion $597,077
Jul 27, 1 PM $0.0732
+0.66%
$9.45 billion $611,294
Jul 27, 12 PM $0.072
-2.04%
$9.29 billion $607,343
Jul 27, 11 AM $0.0771
+3.30%
$9.95 billion $600,498
Jul 27, 10 AM $0.0738
-0.65%
$9.53 billion $592,225
Jul 27, 9 AM $0.0731
-1.11%
$9.44 billion $589,338
Jul 27, 8 AM $0.074
+1.46%
$9.55 billion $587,814
Jul 27, 7 AM $0.0733
-3.06%
$9.46 billion $595,435
Jul 27, 6 AM $0.0736
-5.96%
$9.51 billion $600,033
Jul 27, 5 AM $0.0852
+8.79%
$11.01 billion $285,715
Jul 27, 4 AM $0.0769
+5.25%
$9.93 billion $282,012
Jul 27, 3 AM $0.0737
-1.75%
$9.51 billion $486,614
Jul 27, 2 AM $0.0748
+1.48%
$9.66 billion $58,038
Jul 27, 1 AM $0.0743
-0.32%
$9.59 billion $23,551
Jul 27, 12 AM $0.0744
+0.00%
$9.61 billion $18,527
Jul 26, 11 PM $0.0747
+0.45%
$9.65 billion $18,515
Jul 26, 9 PM $0.0733
+0.00%
$9.47 billion $6,092
Jul 26, 8 PM $0.0731
+0.00%
$9.43 billion $6,002
Jul 26, 7 PM $0.073
+0.00%
$9.43 billion $5,933
Jul 26, 4 PM $0.0743
+0.31%
$9.59 billion $16,592
Jul 26, 3 PM $0.0737
+0.12%
$9.51 billion $22,271
Jul 26, 2 PM $0.0734
+0.00%
$9.47 billion $20,174
Jul 26, 7 AM $0.0732
+0.06%
$9.45 billion $19,932
Jul 25, 11 PM $0.0729
+0.00%
$9.41 billion $18,028
Jul 25, 10 PM $0.0726
+0.00%
$9.38 billion $17,928
Jul 25, 7 PM $0.0729
+0.00%
$9.41 billion $17,665
Jul 25, 6 PM $0.0729
+0.00%
$9.41 billion $17,481
Jul 25, 5 PM $0.0728
+1.21%
$9.4 billion $17,376