Wrapped DOGE Historical Data

WDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.154
-3.36%
$ 19.84 billion $ 368,784
Apr 14, 2025 $ 0.159
-2.29%
$ 20.53 billion $ 378,267
Apr 13, 2025 $ 0.163
-2.94%
$ 21.02 billion $ 357,424
Apr 12, 2025 $ 0.168
+4.77%
$ 21.67 billion $ 403,397
Apr 11, 2025 $ 0.16
+4.06%
$ 20.67 billion $ 368,850
Apr 10, 2025 $ 0.154
-4.35%
$ 19.87 billion $ 402,742
Apr 9, 2025 $ 0.161
+13.16%
$ 20.78 billion $ 397,139
Apr 8, 2025 $ 0.142
-5.04%
$ 18.35 billion $ 338,984
Apr 7, 2025 $ 0.15
+0.11%
$ 19.32 billion $ 30.4 million
Apr 6, 2025 $ 0.149
-11.84%
$ 19.24 billion $ 340,073
Apr 5, 2025 $ 0.169
-1.13%
$ 21.83 billion $ 340,929
Apr 4, 2025 $ 0.171
+5.16%
$ 22.08 billion $ 336,886
Apr 3, 2025 $ 0.162
-1.01%
$ 20.94 billion $ 342,245
Apr 2, 2025 $ 0.164
-5.68%
$ 21.21 billion $ 341,433
Apr 1, 2025 $ 0.175
+4.42%
$ 22.53 billion $ 342,560
Mar 31, 2025 $ 0.166
-0.09%
$ 21.49 billion $ 595,620
Mar 30, 2025 $ 0.166
-2.04%
$ 21.45 billion $ 380,285
Mar 29, 2025 $ 0.17
-6.15%
$ 21.9 billion $ 380,719
Mar 28, 2025 $ 0.181
-5.24%
$ 23.34 billion $ 378,433
Mar 27, 2025 $ 0.191
-1.99%
$ 24.65 billion $ 378,937
Mar 26, 2025 $ 0.195
+1.86%
$ 25.12 billion $ 376,726
Mar 25, 2025 $ 0.191
+4.54%
$ 24.64 billion $ 370,560
Mar 24, 2025 $ 0.183
+5.86%
$ 23.57 billion $ 776,790
Mar 23, 2025 $ 0.172
+3.11%
$ 22.25 billion $ 380,235
Mar 22, 2025 $ 0.167
-0.13%
$ 21.58 billion $ 382,256
Mar 21, 2025 $ 0.167
-1.50%
$ 21.59 billion $ 362,281
Mar 20, 2025 $ 0.17
-4.74%
$ 21.93 billion $ 354,123
Mar 19, 2025 $ 0.178
+6.08%
$ 23.04 billion $ 356,273
Mar 18, 2025 $ 0.169
-2.98%
$ 21.77 billion $ 354,613
Mar 17, 2025 $ 0.174
+3.21%
$ 22.45 billion $ 358,120
Mar 16, 2025 $ 0.168
-4.52%
$ 21.72 billion $ 358,452
Mar 15, 2025 $ 0.177
+2.61%
$ 22.79 billion $ 360,081
Mar 14, 2025 $ 0.173
+4.86%
$ 22.37 billion $ 359,003
Mar 13, 2025 $ 0.166
-3.84%
$ 21.39 billion $ 355,511
Mar 12, 2025 $ 0.172
+4.39%
$ 22.17 billion $ 349,909
Mar 11, 2025 $ 0.165
+10.81%
$ 21.24 billion $ 358,809
Mar 10, 2025 $ 0.155
-8.20%
$ 19.95 billion $ 356,481
Mar 9, 2025 $ 0.168
-13.90%
$ 21.64 billion $ 172,472
Mar 8, 2025 $ 0.195
-1.83%
$ 25.14 billion $ 355,936
Mar 7, 2025 $ 0.198
-1.84%
$ 25.58 billion $ 358,581
Mar 6, 2025 $ 0.202
-1.42%
$ 26.07 billion $ 351,459
Mar 5, 2025 $ 0.205
+3.11%
$ 26.45 billion $ 350,185
Mar 4, 2025 $ 0.199
+0.36%
$ 25.72 billion $ 351,630
Mar 3, 2025 $ 0.199
-16.14%
$ 25.74 billion $ 353,413
Mar 2, 2025 $ 0.239
+16.06%
$ 30.91 billion $ 354,328
Mar 1, 2025 $ 0.206
+2.27%
$ 26.64 billion $ 351,194
Feb 28, 2025 $ 0.202
-2.37%
$ 26.09 billion $ 355,366
Feb 27, 2025 $ 0.207
+1.80%
$ 26.74 billion $ 356,297
Feb 26, 2025 $ 0.203
-4.11%
$ 26.19 billion $ 344,714
Feb 25, 2025 $ 0.212
+0.04%
$ 27.31 billion $ 341,005