Wrapped DOGE Historical Data

WDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.273
-0.08%
$35.27 billion $1.53 million
Jul 20, 2025 $0.274
+10.90%
$35.32 billion $555,904
Jul 19, 2025 $0.249
+5.88%
$32.13 billion $352,205
Jul 18, 2025 $0.234
+7.59%
$30.27 billion $528,327
Jul 17, 2025 $0.218
+2.43%
$28.1 billion $254,082
Jul 16, 2025 $0.212
+7.54%
$27.32 billion $236,480
Jul 15, 2025 $0.197
-3.04%
$25.42 billion $196,219
Jul 14, 2025 $0.203
+0.41%
$26.22 billion $223,685
Jul 13, 2025 $0.203
+1.77%
$26.18 billion $171,105
Jul 12, 2025 $0.201
+0.02%
$25.94 billion $159,563
Jul 11, 2025 $0.2
+11.11%
$25.84 billion $158,603
Jul 10, 2025 $0.179
+1.90%
$23.22 billion $159,957
Jul 9, 2025 $0.176
+1.53%
$22.71 billion $159,124
Jul 8, 2025 $0.173
+0.79%
$22.34 billion $159,248
Jul 7, 2025 $0.171
-2.21%
$22.11 billion $159,463
Jul 6, 2025 $0.176
+4.27%
$22.72 billion $159,700
Jul 5, 2025 $0.17
+5.33%
$21.96 billion $159,899
Jul 4, 2025 $0.162
-7.38%
$20.88 billion $181,878
Jul 3, 2025 $0.174
+4.97%
$22.53 billion $162,492
Jul 2, 2025 $0.166
+2.31%
$21.44 billion $169,324
Jul 1, 2025 $0.162
-5.01%
$20.95 billion $169,754
Jun 30, 2025 $0.171
+3.67%
$22.11 billion $168,429
Jun 29, 2025 $0.166
+4.18%
$21.41 billion $202,133
Jun 28, 2025 $0.159
+1.05%
$20.53 billion $167,029
Jun 27, 2025 $0.157
-3.55%
$20.31 billion $160,516
Jun 26, 2025 $0.163
-0.05%
$21.08 billion $178,306
Jun 25, 2025 $0.163
+1.75%
$21.05 billion $166,011
Jun 24, 2025 $0.161
-0.80%
$20.75 billion $174,726
Jun 23, 2025 $0.161
+9.02%
$20.82 billion $164,354
Jun 22, 2025 $0.148
-6.02%
$19.09 billion $205,678
Jun 21, 2025 $0.157
-6.36%
$20.27 billion $185,309
Jun 20, 2025 $0.167
+1.48%
$21.61 billion $158,599
Jun 19, 2025 $0.165
-6.68%
$21.31 billion $161,518
Jun 18, 2025 $0.177
+2.85%
$22.84 billion $174,918
Jun 17, 2025 $0.172
-4.38%
$22.21 billion $168,368
Jun 16, 2025 $0.18
+0.32%
$23.22 billion $164,964
Jun 15, 2025 $0.179
+1.16%
$23.15 billion $170,068
Jun 14, 2025 $0.177
+0.00%
$22.89 billion $164,494
Jun 13, 2025 $0.177
-4.94%
$22.89 billion $173,948
Jun 12, 2025 $0.186
-5.49%
$24.07 billion $213,374
Jun 11, 2025 $0.197
+0.52%
$25.46 billion $292,617
Jun 10, 2025 $0.196
+2.26%
$25.33 billion $452,238
Jun 9, 2025 $0.191
-0.15%
$24.71 billion $202,658
Jun 8, 2025 $0.192
+3.35%
$24.74 billion $180,532
Jun 7, 2025 $0.185
+4.66%
$23.93 billion $584,058
Jun 6, 2025 $0.177
+2.01%
$22.83 billion $185,232
Jun 5, 2025 $0.173
-10.07%
$22.38 billion $459,386
Jun 4, 2025 $0.193
-3.67%
$24.88 billion $487,636
Jun 3, 2025 $0.2
+4.79%
$25.83 billion $158,501
Jun 2, 2025 $0.191
-1.79%
$24.7 billion $202,794