Wrapped DOGE Historical Data

WDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.107
-2.76%
$ 13.84 billion $ 200,141
Feb 24, 8 PM $ 0.109
+4.18%
$ 14.07 billion $ 200,725
Feb 24, 7 PM $ 0.104
+2.15%
$ 13.39 billion $ 199,144
Feb 24, 6 PM $ 0.102
-4.83%
$ 13.11 billion $ 199,218
Feb 24, 5 PM $ 0.106
+2.83%
$ 13.65 billion $ 199,090
Feb 24, 4 PM $ 0.103
-0.82%
$ 13.26 billion $ 199,273
Feb 24, 3 PM $ 0.102
-1.80%
$ 13.2 billion $ 199,576
Feb 24, 2 PM $ 0.107
+3.01%
$ 13.76 billion $ 199,291
Feb 24, 1 PM $ 0.104
-3.64%
$ 13.49 billion $ 200,305
Feb 24, 12 PM $ 0.108
-0.23%
$ 13.97 billion $ 200,593
Feb 24, 11 AM $ 0.108
+5.49%
$ 13.96 billion $ 201,590
Feb 24, 10 AM $ 0.102
-2.46%
$ 13.22 billion $ 201,072
Feb 24, 9 AM $ 0.106
-0.28%
$ 13.66 billion $ 200,464
Feb 24, 8 AM $ 0.106
-2.42%
$ 13.71 billion $ 200,620
Feb 24, 7 AM $ 0.107
+2.60%
$ 13.81 billion $ 199,892
Feb 24, 6 AM $ 0.104
+0.93%
$ 13.46 billion $ 199,712
Feb 24, 5 AM $ 0.103
-3.01%
$ 13.3 billion $ 199,075
Feb 24, 4 AM $ 0.108
+0.52%
$ 13.95 billion $ 198,691
Feb 24, 3 AM $ 0.108
-0.19%
$ 13.88 billion $ 198,444
Feb 24, 2 AM $ 0.106
-1.94%
$ 13.74 billion $ 197,471
Feb 24, 1 AM $ 0.107
+2.30%
$ 13.87 billion $ 198,474
Feb 24, 12 AM $ 0.105
-1.40%
$ 13.6 billion $ 198,234
Feb 23, 11 PM $ 0.106
-3.13%
$ 13.73 billion $ 198,231
Feb 23, 10 PM $ 0.112
+1.04%
$ 14.42 billion $ 198,523
Feb 23, 9 PM $ 0.111
+3.66%
$ 14.28 billion $ 197,906
Feb 23, 8 PM $ 0.108
+1.67%
$ 13.95 billion $ 198,237
Feb 23, 7 PM $ 0.106
-4.77%
$ 13.67 billion $ 198,459
Feb 23, 6 PM $ 0.11
+1.91%
$ 14.26 billion $ 198,169
Feb 23, 5 PM $ 0.108
-0.68%
$ 13.99 billion $ 198,096
Feb 23, 4 PM $ 0.112
-1.18%
$ 14.51 billion $ 197,878
Feb 23, 3 PM $ 0.114
+1.21%
$ 14.77 billion $ 197,924
Feb 23, 2 PM $ 0.113
+2.46%
$ 14.59 billion $ 198,777
Feb 23, 1 PM $ 0.11
-3.67%
$ 14.24 billion $ 197,648
Feb 23, 12 PM $ 0.114
+2.98%
$ 14.74 billion $ 196,483
Feb 23, 11 AM $ 0.116
+4.55%
$ 14.91 billion $ 195,716
Feb 23, 10 AM $ 0.11
-4.44%
$ 14.17 billion $ 195,441
Feb 23, 9 AM $ 0.115
+5.00%
$ 14.82 billion $ 195,958
Feb 23, 8 AM $ 0.109
+1.53%
$ 14.04 billion $ 194,760
Feb 23, 7 AM $ 0.108
-3.81%
$ 13.96 billion $ 194,782
Feb 23, 6 AM $ 0.111
+6.63%
$ 14.35 billion $ 194,393
Feb 23, 5 AM $ 0.106
-1.02%
$ 13.69 billion $ 194,843
Feb 23, 4 AM $ 0.106
-3.91%
$ 13.63 billion $ 196,010
Feb 23, 3 AM $ 0.108
-1.57%
$ 13.96 billion $ 196,543
Feb 23, 2 AM $ 0.109
-0.07%
$ 14.12 billion $ 196,083
Feb 23, 1 AM $ 0.108
-3.21%
$ 13.97 billion $ 196,082
Feb 23, 12 AM $ 0.112
+1.25%
$ 14.47 billion $ 196,253
Feb 22, 11 PM $ 0.113
+4.07%
$ 14.54 billion $ 196,544
Feb 22, 10 PM $ 0.107
-2.59%
$ 13.88 billion $ 195,964
Feb 22, 9 PM $ 0.11
+1.57%
$ 14.25 billion $ 197,031
Feb 22, 8 PM $ 0.111
+2.00%
$ 14.36 billion $ 196,553