Wrapped DOGE Historical Data

WDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.111
+2.78%
$ 14.27 billion $ 193,915
Feb 27, 7 PM $ 0.108
+1.07%
$ 13.98 billion $ 194,448
Feb 27, 6 PM $ 0.109
-0.64%
$ 14.05 billion $ 195,412
Feb 27, 5 PM $ 0.108
+5.11%
$ 13.96 billion $ 195,526
Feb 27, 4 PM $ 0.103
-2.45%
$ 13.36 billion $ 194,956
Feb 27, 3 PM $ 0.105
-3.23%
$ 13.52 billion $ 194,776
Feb 27, 2 PM $ 0.111
+1.03%
$ 14.33 billion $ 194,674
Feb 27, 1 PM $ 0.11
+4.18%
$ 14.19 billion $ 195,006
Feb 27, 12 PM $ 0.108
-1.19%
$ 14 billion $ 195,114
Feb 27, 11 AM $ 0.106
-5.39%
$ 13.74 billion $ 194,670
Feb 27, 10 AM $ 0.112
-1.73%
$ 14.4 billion $ 195,186
Feb 27, 9 AM $ 0.113
-2.14%
$ 14.53 billion $ 195,542
Feb 27, 8 AM $ 0.114
+2.60%
$ 14.7 billion $ 195,827
Feb 27, 7 AM $ 0.111
+1.05%
$ 14.38 billion $ 195,666
Feb 27, 6 AM $ 0.11
-4.98%
$ 14.24 billion $ 195,614
Feb 27, 5 AM $ 0.116
+3.46%
$ 14.99 billion $ 195,191
Feb 27, 4 AM $ 0.11
-1.68%
$ 14.22 billion $ 194,839
Feb 27, 3 AM $ 0.113
-2.00%
$ 14.59 billion $ 195,431
Feb 27, 2 AM $ 0.115
+5.22%
$ 14.89 billion $ 195,442
Feb 27, 1 AM $ 0.11
-2.32%
$ 14.24 billion $ 195,645
Feb 27, 12 AM $ 0.112
-1.75%
$ 14.52 billion $ 196,140
Feb 26, 11 PM $ 0.114
+0.30%
$ 14.72 billion $ 196,231
Feb 26, 10 PM $ 0.114
+1.60%
$ 14.69 billion $ 195,708
Feb 26, 9 PM $ 0.114
+2.90%
$ 14.7 billion $ 196,812
Feb 26, 8 PM $ 0.11
-2.36%
$ 14.19 billion $ 197,175
Feb 26, 7 PM $ 0.113
+6.10%
$ 14.54 billion $ 196,587
Feb 26, 6 PM $ 0.106
-5.20%
$ 13.71 billion $ 196,800
Feb 26, 5 PM $ 0.112
-2.29%
$ 14.46 billion $ 197,651
Feb 26, 4 PM $ 0.114
-1.20%
$ 14.66 billion $ 197,671
Feb 26, 3 PM $ 0.114
-0.05%
$ 14.78 billion $ 197,999
Feb 26, 2 PM $ 0.114
-3.42%
$ 14.68 billion $ 197,459
Feb 26, 1 PM $ 0.116
+6.88%
$ 14.95 billion $ 197,462
Feb 26, 12 PM $ 0.108
+1.23%
$ 13.98 billion $ 197,493
Feb 26, 11 AM $ 0.106
+0.53%
$ 13.66 billion $ 198,063
Feb 26, 10 AM $ 0.107
-0.77%
$ 13.82 billion $ 198,400
Feb 26, 9 AM $ 0.119
+2.37%
$ 15.32 billion $ 199,834
Feb 26, 8 AM $ 0.116
+1.02%
$ 15.02 billion $ 200,129
Feb 26, 7 AM $ 0.116
+0.38%
$ 15.04 billion $ 200,528
Feb 26, 6 AM $ 0.119
+4.73%
$ 15.37 billion $ 201,270
Feb 26, 5 AM $ 0.118
-1.56%
$ 15.2 billion $ 202,115
Feb 26, 4 AM $ 0.117
-2.71%
$ 15.15 billion $ 201,792
Feb 26, 3 AM $ 0.121
+6.47%
$ 15.65 billion $ 200,373
Feb 26, 2 AM $ 0.113
-2.35%
$ 14.61 billion $ 201,102
Feb 26, 1 AM $ 0.121
+2.36%
$ 15.63 billion $ 200,647
Feb 26, 12 AM $ 0.116
-3.45%
$ 14.96 billion $ 201,576
Feb 25, 11 PM $ 0.118
-2.39%
$ 15.21 billion $ 201,621
Feb 25, 10 PM $ 0.121
+3.38%
$ 15.56 billion $ 202,525
Feb 25, 9 PM $ 0.117
+0.81%
$ 15.09 billion $ 201,788
Feb 25, 8 PM $ 0.117
-3.04%
$ 15.09 billion $ 201,199
Feb 25, 7 PM $ 0.121
-0.33%
$ 15.56 billion $ 203,001