Wrapped DOGE Historical Data

WDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.0717
+0.96%
$9.26 billion $7,259
Jul 25, 3 PM $0.071
+0.00%
$9.17 billion $1,642
Jul 24, 2 AM $0.0705
+0.00%
$9.1 billion $12,839
Jul 24, 12 AM $0.0705
-0.44%
$9.1 billion $12,772
Jul 23, 6 PM $0.0709
-0.96%
$9.16 billion $7,364
Jul 23, 5 PM $0.0732
+0.00%
$9.45 billion $129
Jul 23, 12 PM $0.0737
+0.00%
$9.52 billion $485
Jul 22, 7 PM $0.0746
+0.00%
$9.63 billion $465
Jul 22, 3 PM $0.0751
+0.15%
$9.69 billion $289
Jul 22, 1 PM $0.0746
+0.53%
$9.63 billion $305
Jul 21, 4 PM $0.0743
+0.00%
$9.6 billion $11,391
Jul 21, 2 PM $0.0749
+0.00%
$9.67 billion $11,358
Jul 21, 3 AM $0.0739
+0.00%
$9.54 billion $373
Jul 21, 2 AM $0.0737
+0.00%
$9.52 billion $350
Jul 21, 12 AM $0.0738
+0.00%
$9.52 billion $332
Jul 20, 9 PM $0.0735
+0.09%
$9.49 billion $117
Jul 20, 11 AM $0.0736
+0.51%
$9.5 billion $50
Jul 18, 12 PM $0.0727
+0.00%
$9.39 billion $362
Jul 17, 7 PM $0.0725
+0.00%
$9.36 billion $478
Jul 17, 6 PM $0.0726
+0.00%
$9.38 billion $429
Jul 17, 2 PM $0.0718
+0.00%
$9.27 billion $297
Jul 17, 1 PM $0.0718
+0.00%
$9.27 billion $271
Jul 17, 5 AM $0.0719
+0.00%
$9.28 billion $366
Jul 17, 12 AM $0.0731
+0.00%
$9.43 billion $291
Jul 16, 2 PM $0.0741
+0.00%
$9.57 billion $5,633
Jul 16, 12 PM $0.0737
+0.00%
$9.52 billion $12,794
Jul 16, 11 AM $0.0741
+0.00%
$9.56 billion $12,795
Jul 16, 2 AM $0.0751
+0.00%
$9.7 billion $182
Jul 15, 10 PM $0.0752
+0.00%
$9.71 billion $179
Jul 15, 6 PM $0.0755
+0.00%
$9.75 billion $12,820
Jul 15, 4 PM $0.0754
+0.00%
$9.73 billion $12,678
Jul 15, 3 PM $0.0759
+0.01%
$9.8 billion $7,603
Jul 15, 12 PM $0.0753
+0.00%
$9.72 billion $15,057
Jul 15, 6 AM $0.0758
+0.11%
$9.79 billion $15,203
Jul 14, 4 PM $0.0752
+0.00%
$9.71 billion $15,431
Jul 14, 12 PM $0.0747
-0.65%
$9.64 billion $456
Jul 13, 12 AM $0.075
+0.00%
$9.69 billion $227
Jul 12, 3 PM $0.075
+0.00%
$9.68 billion $327
Jul 12, 6 AM $0.0742
+0.00%
$9.58 billion $10,041
Jul 12, 1 AM $0.0747
+0.00%
$9.65 billion $471
Jul 12, 12 AM $0.0751
+0.00%
$9.7 billion $371
Jul 11, 6 PM $0.0764
+0.00%
$9.86 billion $403
Jul 11, 5 PM $0.0759
+0.00%
$-- $357
Jul 11, 4 PM $0.0759
+0.00%
$9.81 billion $321
Jul 11, 3 PM $0.076
+0.39%
$9.81 billion $213
Jul 10, 8 PM $0.0748
+0.00%
$9.65 billion $108
Jul 10, 7 PM $0.0747
+0.00%
$9.64 billion $93
Jul 10, 3 PM $0.0747
+0.00%
$9.65 billion $79
Jul 10, 10 AM $0.075
+0.00%
$9.68 billion $160
Jul 10, 5 AM $0.0746
+0.26%
$9.63 billion $162