Wrapped DOGE Historical Data

WDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.211
-13.38%
$ 27.18 billion $ 344,874
Feb 23, 2025 $ 0.243
-1.51%
$ 31.37 billion $ 349,382
Feb 22, 2025 $ 0.247
+3.39%
$ 31.89 billion $ 351,622
Feb 21, 2025 $ 0.24
-6.11%
$ 30.94 billion $ 346,883
Feb 20, 2025 $ 0.255
+0.20%
$ 32.94 billion $ 349,606
Feb 19, 2025 $ 0.255
+1.51%
$ 32.88 billion $ 348,209
Feb 18, 2025 $ 0.251
-2.88%
$ 32.36 billion $ 349,950
Feb 17, 2025 $ 0.258
-2.84%
$ 33.3 billion $ 350,735
Feb 16, 2025 $ 0.265
-2.29%
$ 34.27 billion $ 345,337
Feb 15, 2025 $ 0.272
+0.01%
$ 35.08 billion $ 351,197
Feb 14, 2025 $ 0.272
+3.53%
$ 35.07 billion $ 345,948
Feb 13, 2025 $ 0.262
-0.65%
$ 33.87 billion $ 342,300
Feb 12, 2025 $ 0.264
+4.34%
$ 34.05 billion $ 314,909
Feb 11, 2025 $ 0.253
-1.04%
$ 32.68 billion $ 315,781
Feb 10, 2025 $ 0.255
+2.28%
$ 32.91 billion $ 310,678
Feb 9, 2025 $ 0.249
-1.61%
$ 32.18 billion $ 314,995
Feb 8, 2025 $ 0.253
+2.94%
$ 32.71 billion $ 316,756
Feb 7, 2025 $ 0.246
-0.77%
$ 31.81 billion $ 317,084
Feb 6, 2025 $ 0.248
-3.84%
$ 31.97 billion $ 318,535
Feb 5, 2025 $ 0.256
-2.89%
$ 33.07 billion $ 317,742
Feb 4, 2025 $ 0.264
-7.18%
$ 34.14 billion $ 313,863
Feb 3, 2025 $ 0.285
+6.32%
$ 36.74 billion $ 313,986
Feb 2, 2025 $ 0.267
-13.36%
$ 34.45 billion $ 315,535
Feb 1, 2025 $ 0.309
-5.82%
$ 39.94 billion $ 317,158
Jan 31, 2025 $ 0.328
-1.06%
$ 42.39 billion $ 318,477
Jan 30, 2025 $ 0.332
+2.39%
$ 42.81 billion $ 313,251
Jan 29, 2025 $ 0.324
+1.52%
$ 41.82 billion $ 153,648
Jan 28, 2025 $ 0.319
-0.17%
$ 41.15 billion $ 96,379
Jan 27, 2025 $ 0.319
-4.92%
$ 41.22 billion $ 218,054
Jan 26, 2025 $ 0.337
-4.95%
$ 43.45 billion $ 320,593
Jan 25, 2025 $ 0.354
+1.12%
$ 45.71 billion $ 317,289
Jan 24, 2025 $ 0.35
-1.05%
$ 45.19 billion $ 361,445
Jan 23, 2025 $ 0.354
-1.41%
$ 45.68 billion $ 1.05 million
Jan 22, 2025 $ 0.359
-3.82%
$ 46.35 billion $ 781,463
Jan 21, 2025 $ 0.373
+4.53%
$ 48.19 billion $ 5.17 million
Jan 20, 2025 $ 0.357
-1.87%
$ 46.07 billion $ 1.42 million
Jan 19, 2025 $ 0.364
-7.55%
$ 47.02 billion $ 818,588
Jan 18, 2025 $ 0.394
-5.20%
$ 50.85 billion $ 1.05 million
Jan 17, 2025 $ 0.415
+8.97%
$ 53.63 billion $ 1.72 million
Jan 16, 2025 $ 0.381
-0.15%
$ 49.24 billion $ 940,196
Jan 15, 2025 $ 0.382
+6.65%
$ 49.32 billion $ 552,931
Jan 14, 2025 $ 0.358
+6.15%
$ 46.27 billion $ 806,070
Jan 13, 2025 $ 0.338
+0.51%
$ 43.59 billion $ 1.08 million
Jan 12, 2025 $ 0.336
-1.80%
$ 43.35 billion $ 361,375
Jan 11, 2025 $ 0.342
+3.23%
$ 44.14 billion $ 553,458
Jan 10, 2025 $ 0.331
+3.31%
$ 42.75 billion $ 616,693
Jan 9, 2025 $ 0.32
-5.96%
$ 41.36 billion $ 818,620
Jan 8, 2025 $ 0.341
-4.30%
$ 44 billion $ 767,419
Jan 7, 2025 $ 0.356
-8.10%
$ 45.99 billion $ 916,655
Jan 6, 2025 $ 0.387
+1.25%
$ 49.99 billion $ 859,677