Wrapped DOGE Historical Data

WDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.108
-1.05%
$ 13.88 billion $ 196,437
Feb 22, 6 PM $ 0.109
-0.68%
$ 14.11 billion $ 197,833
Feb 22, 5 PM $ 0.109
-0.37%
$ 14.1 billion $ 199,163
Feb 22, 4 PM $ 0.108
-2.58%
$ 13.98 billion $ 199,449
Feb 22, 3 PM $ 0.11
-0.99%
$ 14.21 billion $ 198,561
Feb 22, 2 PM $ 0.11
-4.37%
$ 14.2 billion $ 198,166
Feb 22, 1 PM $ 0.113
-0.89%
$ 14.54 billion $ 198,431
Feb 22, 12 PM $ 0.11
-5.10%
$ 14.2 billion $ 199,709
Feb 22, 11 AM $ 0.115
+1.03%
$ 14.89 billion $ 199,002
Feb 22, 10 AM $ 0.112
-2.06%
$ 14.52 billion $ 198,462
Feb 22, 9 AM $ 0.115
+2.59%
$ 14.8 billion $ 197,885
Feb 22, 8 AM $ 0.112
-3.70%
$ 14.43 billion $ 199,315
Feb 22, 7 AM $ 0.115
+1.05%
$ 14.82 billion $ 199,278
Feb 22, 6 AM $ 0.114
-0.22%
$ 14.69 billion $ 200,209
Feb 22, 5 AM $ 0.111
-0.50%
$ 14.35 billion $ 200,027
Feb 22, 4 AM $ 0.111
-2.48%
$ 14.39 billion $ 199,276
Feb 22, 3 AM $ 0.115
+0.37%
$ 14.81 billion $ 199,476
Feb 22, 2 AM $ 0.112
+1.52%
$ 14.46 billion $ 199,541
Feb 22, 1 AM $ 0.115
+1.46%
$ 14.83 billion $ 198,975
Feb 22, 12 AM $ 0.112
-0.95%
$ 14.5 billion $ 199,115
Feb 21, 11 PM $ 0.112
-1.97%
$ 14.49 billion $ 198,519
Feb 21, 10 PM $ 0.118
+3.48%
$ 15.18 billion $ 198,597
Feb 21, 9 PM $ 0.113
-4.72%
$ 14.54 billion $ 198,439
Feb 21, 8 PM $ 0.117
+1.00%
$ 15.1 billion $ 197,595
Feb 21, 7 PM $ 0.118
+4.22%
$ 15.27 billion $ 196,742
Feb 21, 6 PM $ 0.119
+3.94%
$ 15.32 billion $ 196,832
Feb 21, 5 PM $ 0.118
+2.01%
$ 15.27 billion $ 196,145
Feb 21, 4 PM $ 0.119
+3.63%
$ 15.35 billion $ 195,671
Feb 21, 3 PM $ 0.116
-0.21%
$ 15.03 billion $ 196,541
Feb 21, 2 PM $ 0.115
-0.52%
$ 14.87 billion $ 196,922
Feb 21, 1 PM $ 0.115
-1.49%
$ 14.79 billion $ 197,601
Feb 21, 12 PM $ 0.117
+0.19%
$ 15.12 billion $ 196,842
Feb 21, 11 AM $ 0.114
-0.58%
$ 14.73 billion $ 198,033
Feb 21, 10 AM $ 0.115
-0.48%
$ 14.78 billion $ 198,777
Feb 21, 9 AM $ 0.117
-1.72%
$ 15.04 billion $ 199,140
Feb 21, 8 AM $ 0.118
+0.28%
$ 15.17 billion $ 198,875
Feb 21, 7 AM $ 0.116
+3.28%
$ 14.92 billion $ 199,645
Feb 21, 6 AM $ 0.112
-0.10%
$ 14.45 billion $ 198,946
Feb 21, 5 AM $ 0.112
-2.11%
$ 14.49 billion $ 197,957
Feb 21, 4 AM $ 0.12
+2.84%
$ 15.44 billion $ 198,462
Feb 21, 3 AM $ 0.116
-3.14%
$ 14.95 billion $ 198,550
Feb 21, 2 AM $ 0.118
+4.00%
$ 15.28 billion $ 199,505
Feb 21, 1 AM $ 0.115
-1.04%
$ 14.85 billion $ 199,700
Feb 21, 12 AM $ 0.117
+2.19%
$ 15.05 billion $ 199,801
Feb 20, 11 PM $ 0.116
+3.13%
$ 14.91 billion $ 200,273
Feb 20, 10 PM $ 0.111
-0.31%
$ 14.31 billion $ 200,559
Feb 20, 9 PM $ 0.11
-6.16%
$ 14.24 billion $ 200,212
Feb 20, 8 PM $ 0.116
+1.45%
$ 14.95 billion $ 201,588
Feb 20, 7 PM $ 0.114
-3.14%
$ 14.76 billion $ 203,380
Feb 20, 6 PM $ 0.116
-0.79%
$ 14.99 billion $ 201,916