Wrapped DOGE Historical Data

WDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0732
+0.00%
$9.45 billion $271
Jul 9, 8 PM $0.0735
+0.00%
$9.49 billion $215
Jul 9, 2 PM $0.0731
+0.00%
$9.44 billion $153
Jul 9, 12 PM $0.0732
-0.14%
$9.45 billion $96
Jul 8, 4 AM $0.0736
+0.01%
$9.5 billion $16,001
Jul 8, 1 AM $0.0748
+0.00%
$9.66 billion $7,359
Jul 7, 11 PM $0.0755
+0.00%
$9.75 billion $7,443
Jul 7, 2 PM $0.0754
+0.00%
$9.73 billion $11,997
Jul 7, 4 AM $0.0762
+0.00%
$9.84 billion $11,903
Jul 7, 1 AM $0.0774
+0.00%
$9.99 billion $12,007
Jul 6, 4 PM $0.0777
+0.00%
$10.03 billion $1
Jul 5, 2 AM $0.0781
+0.00%
$10.09 billion $392
Jul 4, 3 PM $0.0783
+0.00%
$10.11 billion $718
Jul 3, 8 PM $0.0772
+0.14%
$9.96 billion $6,785
Jul 2, 2 PM $0.0773
+0.00%
$9.98 billion $7,467
Jul 2, 1 PM $0.0776
+1.05%
$10.02 billion $2,757
Jun 30, 12 PM $0.0723
+0.00%
$9.34 billion $12,600
Jun 30, 4 AM $0.0735
+0.00%
$9.49 billion $10,511
Jun 30, 3 AM $0.0736
+0.00%
$9.5 billion $10,514
Jun 30, 2 AM $0.0736
+0.00%
$9.5 billion $10,449
Jun 30, 1 AM $0.0737
+0.00%
$9.51 billion $10,321
Jun 29, 9 PM $0.0746
+0.00%
$9.63 billion $10,154
Jun 29, 5 PM $0.0754
-0.65%
$9.74 billion $7,769
Jun 26, 8 PM $0.0755
+0.00%
$9.75 billion $4,971
Jun 26, 7 PM $0.0756
+0.00%
$9.76 billion $2,934
Jun 26, 6 PM $0.0756
+0.00%
$9.76 billion $2,973
Jun 26, 5 PM $0.0753
+0.00%
$9.72 billion $2,924
Jun 26, 4 PM $0.0753
+0.00%
$9.72 billion $7,708
Jun 26, 3 AM $0.073
-0.42%
$9.42 billion $5,002
Jun 25, 5 PM $0.0742
+0.00%
$9.57 billion $2,991
Jun 25, 4 AM $0.076
+0.00%
$9.81 billion $437
Jun 24, 5 PM $0.0748
-0.70%
$9.66 billion $11,171
Jun 23, 8 AM $0.0797
-0.71%
$10.29 billion $3,552
Jun 19, 1 AM $0.0834
+0.00%
$-- $6,991
Jun 17, 12 PM $0.0872
+0.00%
$11.26 billion $7,716
Jun 16, 7 PM $0.0877
+0.00%
$11.33 billion $18,292
Jun 16, 12 PM $0.0894
+0.46%
$11.55 billion $26,453
Jun 16, 4 AM $0.088
-0.21%
$11.36 billion $24,586
Jun 15, 11 PM $0.0891
+0.00%
$11.5 billion $24,936
Jun 15, 10 PM $0.0891
-0.22%
$11.5 billion $25,021
Jun 15, 2 PM $0.0908
-0.80%
$11.73 billion $26,442
Jun 15, 1 PM $0.0917
+1.26%
$11.84 billion $19,283
Jun 15, 12 PM $0.0909
+0.00%
$11.74 billion $8,775
Jun 15, 11 AM $0.0901
+0.83%
$11.63 billion $8,715
Jun 15, 1 AM $0.0887
+0.00%
$11.45 billion $8,437
Jun 14, 11 PM $0.0889
+0.09%
$11.48 billion $8,378
Jun 14, 10 PM $0.0887
+0.24%
$11.45 billion $8,263
Jun 14, 9 AM $0.0878
+0.00%
$11.34 billion $241
Jun 14, 8 AM $0.0878
+0.00%
$11.33 billion $196
Jun 12, 10 PM $0.0879
+0.00%
$11.35 billion $63,314