Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0998
+0.00%
$ 12.89 billion $ 13,439
May 27, 8 AM $ 0.102
+0.00%
$ 13.16 billion $ 5,961
May 23, 8 PM $ 0.103
+0.00%
$ 13.23 billion $ 48,444
May 23, 6 PM $ 0.1
+0.00%
$ 12.95 billion $ 47,039
May 23, 8 AM $ 0.0964
-2.62%
$ 12.44 billion $ 21,552
May 23, 7 AM $ 0.0989
-1.79%
$ 12.77 billion $ 14,585
May 22, 3 PM $ 0.106
+0.11%
$ 13.65 billion $ 11,395
May 22, 6 AM $ 0.105
+0.00%
$ 13.59 billion $ 5,033
May 20, 5 AM $ 0.103
+0.00%
$ 13.36 billion $ 6,758
May 19, 10 AM $ 0.104
+0.00%
$ 13.42 billion $ 6,766
May 19, 9 AM $ 0.104
+0.00%
$ 13.45 billion $ 6,748
May 18, 6 AM $ 0.105
-1.81%
$ 13.53 billion $ 35,233
May 18, 12 AM $ 0.108
+0.00%
$ 13.89 billion $ 22,332
May 17, 11 PM $ 0.108
-2.05%
$ 13.92 billion $ 22,240
May 17, 5 PM $ 0.111
+0.00%
$ 14.3 billion $ 18,518
May 17, 3 PM $ 0.111
+0.00%
$ 14.36 billion $ 16,018
May 17, 12 PM $ 0.112
+0.00%
$ 14.42 billion $ 12,347
May 17, 9 AM $ 0.11
+0.00%
$ 14.23 billion $ 4,577
May 16, 1 PM $ 0.109
-0.21%
$ 14.03 billion $ 24,144
May 16, 7 AM $ 0.11
-1.24%
$ 14.17 billion $ 21,243
May 16, 4 AM $ 0.112
-0.55%
$ 14.48 billion $ 17,251
May 15, 10 PM $ 0.113
+0.00%
$ 14.58 billion $ 10,836
May 15, 3 PM $ 0.112
+0.00%
$ 14.44 billion $ 29,902
May 14, 8 PM $ 0.116
+0.00%
$ 15.04 billion $ 46,084
May 14, 6 PM $ 0.116
+0.00%
$ 15.01 billion $ 36,727
May 14, 4 PM $ 0.114
-0.14%
$ 14.74 billion $ 49,439
May 14, 3 PM $ 0.115
-0.87%
$ 14.78 billion $ 47,832
May 14, 2 PM $ 0.115
+0.00%
$ 14.8 billion $ 36,151
May 14, 12 PM $ 0.114
+0.00%
$ 14.68 billion $ 23,170
May 13, 6 PM $ 0.113
+1.56%
$ 14.62 billion $ 37,866
May 13, 4 PM $ 0.11
+0.00%
$ 14.2 billion $ 14,662
May 13, 4 AM $ 0.111
+0.00%
$ 14.31 billion $ 6,380
May 12, 9 PM $ 0.11
+0.00%
$ 14.19 billion $ 11,464
May 12, 1 AM $ 0.11
+0.00%
$ 14.25 billion $ 8,635
May 10, 10 PM $ 0.109
+0.00%
$ 14.02 billion $ 21,174
May 10, 9 PM $ 0.108
+0.00%
$ 13.97 billion $ 20,866
May 10, 8 PM $ 0.108
+0.00%
$ 13.96 billion $ 13,898
May 10, 6 PM $ 0.111
+0.00%
$ 14.31 billion $ 14,002
May 10, 2 AM $ 0.109
+0.00%
$ 14.13 billion $ 15,004
May 8, 1 AM $ 0.108
+0.00%
$ 13.89 billion $ 11,484
May 7, 8 PM $ 0.108
+0.00%
$ 13.97 billion $ 10,284
May 7, 1 PM $ 0.109
+0.00%
$ 14.07 billion $ 249
May 7, 2 AM $ 0.111
+0.00%
$ 14.33 billion $ 20,050
May 7, 1 AM $ 0.111
+0.00%
$ 14.36 billion $ 20,109
May 6, 1 PM $ 0.114
-1.27%
$ 14.74 billion $ 39,634
May 6, 9 AM $ 0.117
+0.14%
$ 15.05 billion $ 32,368
May 6, 8 AM $ 0.116
+0.66%
$ 15.03 billion $ 29,165
May 6, 5 AM $ 0.115
+0.30%
$ 14.86 billion $ 26,454
May 5, 5 PM $ 0.114
+1.65%
$ 14.66 billion $ 6,898
May 4, 4 PM $ 0.112
+0.00%
$ 14.4 billion $ 24,381
Download