Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0832
+0.00%
$10.74 billion $73
Today, at 2 PM $0.0832
+0.00%
$10.74 billion $73
Today, at 7 AM $0.0827
+0.00%
$10.68 billion $13
Today, at 6 AM $0.0826
+0.00%
$10.66 billion $12
Yesterday, at 9 AM $0.0811
+0.00%
$10.47 billion $334
Sep 15, 6 PM $0.0813
+0.00%
$10.49 billion $1,364
Sep 15, 2 PM $0.0812
-1.67%
$10.49 billion $1,011
Sep 15, 5 AM $0.0843
+0.00%
$10.89 billion $1,258
Sep 14, 11 PM $0.0852
-0.49%
$11 billion $1,184
Sep 14, 10 PM $0.0861
+0.00%
$11.11 billion $1,029
Sep 14, 8 PM $0.0875
+1.60%
$11.3 billion $765
Sep 14, 2 PM $0.0847
+0.00%
$10.94 billion $270
Sep 13, 10 AM $0.0837
+0.00%
$10.81 billion $201
Sep 12, 1 AM $0.0853
+0.00%
$11.01 billion $21,427
Sep 11, 11 PM $0.0848
+0.00%
$10.94 billion $21,393
Sep 11, 10 PM $0.0848
+0.00%
$10.95 billion $21,332
Sep 11, 9 PM $0.0851
+0.00%
$10.99 billion $21,325
Sep 11, 8 PM $0.0854
+0.00%
$11.02 billion $21,311
Sep 11, 7 PM $0.0858
+0.00%
$11.07 billion $21,101
Sep 11, 5 PM $0.0869
+0.00%
$11.22 billion $21,366
Sep 11, 1 PM $0.0872
+0.27%
$11.25 billion $17,651
Sep 11, 12 PM $0.0859
+0.00%
$11.09 billion $88
Sep 11, 9 AM $0.0852
+0.00%
$11 billion $60
Sep 10, 7 PM $0.0853
+0.00%
$11.01 billion $705
Sep 10, 5 PM $0.0853
+0.00%
$11.02 billion $853
Sep 10, 9 AM $0.0858
+0.03%
$11.07 billion $22,745
Sep 9, 10 PM $0.0862
+0.01%
$11.13 billion $13,749
Sep 9, 8 PM $0.0878
+0.00%
$11.33 billion $10,423
Sep 9, 7 PM $0.0883
-0.81%
$11.4 billion $7,008
Sep 8, 4 AM $0.0901
+0.00%
$11.63 billion $9,353
Sep 8, 3 AM $0.0904
+0.00%
$-- $7,791
Sep 8, 12 AM $0.0908
+0.40%
$11.72 billion $6,418
Sep 7, 1 PM $0.091
+0.00%
$11.74 billion $4,725
Sep 7, 12 PM $0.0906
-0.02%
$11.69 billion $4,605
Sep 7, 2 AM $0.0905
+0.00%
$11.68 billion $336
Sep 6, 3 PM $0.0894
+0.00%
$11.54 billion $67,552
Sep 6, 1 PM $0.0898
+0.00%
$11.59 billion $67,751
Sep 6, 9 AM $0.09
-0.05%
$11.62 billion $81,931
Sep 6, 5 AM $0.0916
+0.00%
$11.82 billion $1,951
Sep 6, 2 AM $0.0915
+0.00%
$-- $70,962
Sep 5, 10 PM $0.0907
-0.22%
$11.71 billion $70,929
Sep 5, 9 PM $0.091
+0.03%
$11.75 billion $66,855
Sep 5, 7 PM $0.091
-1.24%
$11.75 billion $66,505
Sep 5, 6 PM $0.0923
+0.52%
$11.91 billion $54,879
Sep 5, 5 PM $0.0912
+3.98%
$11.77 billion $34,594
Sep 5, 1 PM $0.0872
+0.00%
$11.26 billion $7,736
Sep 5, 12 PM $0.0865
+0.77%
$11.17 billion $7,657
Sep 4, 7 PM $0.0853
+0.00%
$11.02 billion $18,725
Sep 4, 12 PM $0.086
+0.00%
$11.1 billion $46,007
Sep 4, 5 AM $0.0873
+0.00%
$11.27 billion $42,700
Download