Coinranking
Wrapped DOGE Historical Data
WDOGE
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.0837 | -7.45% | ||
| Aug 31 | $0.0894 | +5.93% | ||
| Aug 24 | $0.0836 | -9.35% | ||
| Aug 17 | $0.0919 | +31.07% | ||
| Aug 10 | $0.0692 | -1.35% | ||
| Aug 3 | $0.0706 | +2.74% | ||
| Jul 27 | $0.0709 | -4.73% | ||
| Jul 20 | $0.0747 | +2.10% | ||
| Jul 13 | $0.0727 | -3.04% | ||
| Jul 6 | $0.075 | -3.41% | ||
| Jun 29 | $0.0781 | +2.93% | ||
| Jun 22 | $0.0755 | -5.89% | ||
| Jun 15 | $0.0834 | -6.00% | ||
| Jun 8 | $0.0879 | +1.81% | ||
| Jun 1 | $0.0867 | -12.47% | ||
| May 25 | $0.0998 | -2.08% | ||
| May 18 | $0.103 | -4.73% | ||
| May 11 | $0.109 | -1.56% | ||
| May 4 | $0.109 | -0.83% | ||
| Apr 27 | $0.109 | +4.27% | ||
| Mar 9 | $0.111 | +4.94% | ||
| Mar 2 | $0.106 | +1.04% | ||
| Feb 23 | $0.108 | -2.55% | ||
| Feb 16 | $0.112 | -8.49% | ||
| Feb 9 | $0.128 | +11.73% | ||
| Feb 2 | $0.117 | -3.04% | ||
| Jan 26 | $0.124 | -10.09% | ||
| Jan 19 | $0.146 | -5.27% | ||
| Jan 12 | $0.162 | +1.35% | ||
| Jan 5 | $0.16 | +5.18% | ||
| Dec 29 | $0.143 | +14.51% | ||
| Dec 22 | $0.125 | -5.21% | ||
| Dec 15 | $0.135 | -1.08% | ||
| Dec 8 | $0.141 | +1.88% | ||
| Dec 1 | $0.141 | -4.91% | ||
| Nov 24 | $0.15 | +2.18% | ||
| Nov 17 | $0.139 | -11.32% | ||
| Nov 10 | $0.164 | -7.05% | ||
| Nov 3 | $0.174 | +4.62% | ||
| Oct 27 | $0.182 | -10.23% | ||
| Oct 20 | $0.2 | +1.26% | ||
| Oct 13 | $0.187 | -10.09% | ||
| Oct 6 | $0.182 | -28.61% | ||
| Sep 29 | $0.252 | +6.54% | ||
| Sep 22 | $0.232 | -11.94% | ||
| Sep 15 | $0.269 | -3.95% | ||
| Sep 8 | $0.289 | +28.09% | ||
| Sep 1 | $0.216 | -0.59% | ||
| Aug 25 | $0.213 | -10.54% | ||
| Aug 18 | $0.236 | +1.07% | ||
Previous Next