SEKA Historical Data

SEKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000433
-1.48%
$ 43,334 $ 74
Feb 26, 2026 $ 0.0000451
-0.34%
$ -- $ 4
Feb 25, 2026 $ 0.0000462
+10.77%
$ 46,172 $ 19
Feb 24, 2026 $ 0.0000417
-2.51%
$ 41,719 $ 102
Feb 23, 2026 $ 0.0000428
-1.40%
$ 42,755 $ 143
Feb 22, 2026 $ 0.0000436
-2.67%
$ 43,603 $ 11
Feb 21, 2026 $ 0.0000449
+0.09%
$ 44,896 $ 16
Feb 20, 2026 $ 0.0000451
+4.27%
$ 45,103 $ 127
Feb 19, 2026 $ 0.0000442
+2.40%
$ 44,153 $ 92
Feb 18, 2026 $ 0.0000432
-2.76%
$ 43,178 $ 20
Feb 17, 2026 $ 0.0000454
+1.60%
$ 45,387 $ 33
Feb 16, 2026 $ 0.0000451
+2.38%
$ 45,062 $ 49
Feb 15, 2026 $ 0.0000438
-3.52%
$ 43,828 $ 11
Feb 14, 2026 $ 0.0000453
+2.11%
$ 45,257 $ 18
Feb 13, 2026 $ 0.0000443
+0.91%
$ 44,260 $ 16
Feb 12, 2026 $ 0.0000438
-0.35%
$ 43,835 $ 6
Feb 11, 2026 $ 0.000044
-1.12%
$ 44,039 $ 23
Feb 10, 2026 $ 0.0000445
-3.12%
$ 44,523 $ 76
Feb 9, 2026 $ 0.0000459
-0.79%
$ 45,942 $ 51
Feb 8, 2026 $ 0.0000462
-0.45%
$ 46,250 $ 54
Feb 7, 2026 $ 0.0000465
-2.26%
$ 46,458 $ 42
Feb 6, 2026 $ 0.0000474
+15.77%
$ 47,443 $ 177
Feb 5, 2026 $ 0.0000449
-11.37%
$ 44,916 $ 141
Feb 4, 2026 $ 0.0000506
-26.74%
$ 50,586 $ 111
Feb 3, 2026 $ 0.0000698
-1.59%
$ 69,839 $ 439
Feb 2, 2026 $ 0.0000714
+1.61%
$ -- $ 905
Feb 1, 2026 $ 0.0000701
-5.08%
$ 70,084 $ 2,893
Jan 31, 2026 $ 0.0000736
-8.91%
$ 73,593 $ 993
Jan 30, 2026 $ 0.0000783
+0.18%
$ -- $ 219
Jan 29, 2026 $ 0.0000834
-0.12%
$ -- $ 25
Jan 28, 2026 $ 0.0000837
+1.41%
$ 83,731 $ 36
Jan 27, 2026 $ 0.0000826
+0.79%
$ 82,581 $ 67
Jan 26, 2026 $ 0.0000806
-0.27%
$ -- $ 26
Jan 25, 2026 $ 0.0000808
-6.92%
$ 80,832 $ 81
Jan 24, 2026 $ 0.000087
+0.23%
$ 86,999 $ 38
Jan 23, 2026 $ 0.0000862
-0.97%
$ 86,225 $ 24
Jan 22, 2026 $ 0.0000875
+0.16%
$ 87,517 $ 18
Jan 21, 2026 $ 0.0000879
+1.55%
$ 87,872 $ 18
Jan 20, 2026 $ 0.0000869
-4.87%
$ 86,879 $ 74
Jan 19, 2026 $ 0.0000915
-1.43%
$ 91,467 $ 65
Jan 18, 2026 $ 0.0000946
+0.86%
$ 94,619 $ 51
Jan 17, 2026 $ 0.0000935
-5.35%
$ 93,470 $ 52
Jan 16, 2026 $ 0.000102
+2.47%
$ 101,654 $ 58
Jan 15, 2026 $ 0.000099
-1.86%
$ 99,046 $ 110
Jan 14, 2026 $ 0.000103
-1.63%
$ 103,280 $ 306
Jan 13, 2026 $ 0.0000968
-2.06%
$ 96,834 $ 48
Jan 12, 2026 $ 0.000101
-1.47%
$ 100,897 $ 217
Jan 11, 2026 $ 0.000102
+3.63%
$ 102,403 $ 242
Jan 10, 2026 $ 0.000104
-2.09%
$ 104,453 $ 233
Jan 9, 2026 $ 0.000107
+1.81%
$ 107,442 $ 171