Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEKA Historical Data

SEKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000319
+3.59%
$31,651 $1,695
Aug 10, 2026 $0.0000308
-1.47%
$30,772 $277
Aug 9, 2026 $0.0000312
+1.39%
$31,231 $441
Aug 8, 2026 $0.0000309
+1.51%
$30,911 $105
Aug 7, 2026 $0.0000305
+0.34%
$30,523 $33
Aug 6, 2026 $0.0000303
-0.68%
$30,293 $45
Aug 5, 2026 $0.0000305
+0.84%
$30,493 $67
Aug 4, 2026 $0.0000306
+1.46%
$30,629 $37
Aug 3, 2026 $0.0000302
+0.82%
$30,168 $58
Aug 2, 2026 $0.00003
+1.55%
$30,028 $32
Aug 1, 2026 $0.0000296
-0.90%
$29,593 $53
Jul 31, 2026 $0.00003
-1.21%
$30,040 $75
Jul 30, 2026 $0.0000302
+2.81%
$30,205 $39
Jul 29, 2026 $0.0000293
-0.34%
$29,295 $66
Jul 28, 2026 $0.0000293
+1.15%
$29,274 $41
Jul 27, 2026 $0.0000291
+141.69%
$29,112 $45
Jul 26, 2026 $0.000012
-58.29%
$11,993 $17
Jul 25, 2026 $0.0000282
-2.47%
$28,235 $114
Jul 24, 2026 $0.000029
-6.17%
$28,960 $371
Jul 23, 2026 $0.0000309
--%
$30,866 $49
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0000292
+0.26%
$29,226 $50
Jul 20, 2026 $0.0000293
+0.47%
$29,300 $114
Jul 19, 2026 $0.0000292
-0.12%
$29,162 $100
Jul 18, 2026 $0.0000293
+0.57%
$29,276 $71
Jul 17, 2026 $0.0000291
-0.43%
$29,137 $116
Jul 16, 2026 $0.0000292
-1.24%
$29,242 $38
Jul 15, 2026 $0.0000296
-0.69%
$29,614 $120
Jul 14, 2026 $0.0000295
+1.50%
$29,548 $287
Jul 13, 2026 $0.000029
-1.66%
$29,015 $313
Jul 12, 2026 $0.0000294
-0.07%
$29,377 $327
Jul 11, 2026 $0.0000294
-0.15%
$29,378 $274
Jul 10, 2026 $0.0000295
+1.58%
$29,514 $568
Jul 9, 2026 $0.0000291
-2.52%
$29,068 $98
Jul 8, 2026 $0.0000298
-0.37%
$29,806 $154
Jul 7, 2026 $0.0000296
-1.07%
$29,644 $203
Jul 6, 2026 $0.00003
-1.24%
$30,003 $197
Jul 5, 2026 $0.0000304
+2.06%
$30,379 $540
Jul 4, 2026 $0.0000298
+0.30%
$29,765 $808
Jul 3, 2026 $0.0000297
+2.67%
$29,675 $251
Jul 2, 2026 $0.000029
-0.43%
$28,919 $1,996
Jul 1, 2026 $0.0000291
+0.85%
$29,106 $359
Jun 30, 2026 $0.0000289
-2.29%
$28,861 $342
Jun 29, 2026 $0.0000295
+0.88%
$29,547 $992
Jun 28, 2026 $0.0000293
-0.83%
$29,277 $1,292
Jun 27, 2026 $0.0000297
+0.60%
$29,687 $2,387
Jun 26, 2026 $0.0000295
+7.99%
$29,514 $661
Jun 25, 2026 $0.0000274
-6.45%
$27,412 $67
Jun 24, 2026 $0.0000294
-1.76%
$29,350 $103
Jun 23, 2026 $0.0000299
-2.53%
$29,874 $91