Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEKA Historical Data

SEKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000306
+0.95%
$30,625 $163
Jun 21, 2026 $0.0000304
-0.26%
$30,364 $188
Jun 20, 2026 $0.0000304
+1.51%
$30,442 $148
Jun 19, 2026 $0.0000299
+0.06%
$29,949 $277
Jun 18, 2026 $0.0000299
-3.81%
$29,863 $549
Jun 17, 2026 $0.000031
-1.19%
$31,030 $179
Jun 16, 2026 $0.0000313
-2.32%
$31,274 $417
Jun 15, 2026 $0.000032
+0.78%
$31,994 $508
Jun 14, 2026 $0.0000318
+1.40%
$31,812 $782
Jun 13, 2026 $0.0000317
+1.75%
$31,675 $973
Jun 12, 2026 $0.0000313
-12.25%
$31,264 $4,620
Jun 11, 2026 $0.0000356
+4.12%
$35,592 $3,401
Jun 10, 2026 $0.0000342
-0.39%
$34,150 $3,846
Jun 9, 2026 $0.0000342
-1.63%
$34,161 $1,562
Jun 8, 2026 $0.0000346
+0.11%
$34,606 $2,666
Jun 7, 2026 $0.0000346
+4.73%
$34,603 $602
Jun 6, 2026 $0.0000329
+1.32%
$32,918 $529
Jun 5, 2026 $0.0000335
-4.07%
$33,508 $265
Jun 4, 2026 $0.0000345
-3.03%
$34,455 $167
Jun 3, 2026 $0.0000355
-4.71%
$35,538 $45
Jun 2, 2026 $0.0000374
-5.33%
$37,365 $21
Jun 1, 2026 $0.0000392
-3.40%
$39,249 $77
May 31, 2026 $0.0000406
-1.41%
$40,551 $131
May 30, 2026 $0.0000409
+11.17%
$40,878 $42
May 29, 2026 $0.0000368
-3.13%
$36,835 $229
May 28, 2026 $0.000038
-0.83%
$37,990 $39
May 27, 2026 $0.0000384
-1.92%
$38,369 $56
May 26, 2026 $0.000039
-1.06%
$38,956 $66
May 25, 2026 $0.0000394
+0.82%
$39,404 $184
May 24, 2026 $0.0000391
-0.10%
$39,066 $52
May 23, 2026 $0.0000391
+0.77%
$39,074 $57
May 22, 2026 $0.0000388
+0.70%
$38,770 $56
May 21, 2026 $0.0000386
+0.62%
$38,554 $174
May 20, 2026 $0.0000383
+1.63%
$38,313 $68
May 19, 2026 $0.0000377
-1.86%
$37,692 $57
May 18, 2026 $0.0000384
-2.45%
$38,418 $65
May 17, 2026 $0.0000391
+1.08%
$39,121 $64
May 16, 2026 $0.0000387
-2.85%
$38,694 $123
May 15, 2026 $0.0000397
-4.15%
$39,738 $79
May 14, 2026 $0.0000415
+14.06%
$41,456 $432
May 13, 2026 $0.0000363
+0.40%
$36,295 $260
May 12, 2026 $0.0000362
+3.74%
$36,175 $195
May 11, 2026 $0.0000348
-2.29%
$34,787 $204
May 10, 2026 $0.0000356
-4.61%
$35,603 $38
May 9, 2026 $0.0000373
-5.43%
$37,332 $144
May 8, 2026 $0.000038
+0.07%
$37,993 $37
May 7, 2026 $0.0000379
+0.17%
$37,917 $97
May 6, 2026 $0.0000378
+2.07%
$37,781 $158
May 5, 2026 $0.000037
-7.37%
$37,021 $170
May 4, 2026 $0.0000399
+2.88%
$39,907 $363