Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEKA Historical Data

SEKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000319
+3.59%
$31,651 $1,695
Aug 10, 2026 $0.0000308
-1.47%
$30,772 $277
Aug 9, 2026 $0.0000312
+1.39%
$31,231 $441
Aug 8, 2026 $0.0000309
+1.51%
$30,911 $105
Aug 7, 2026 $0.0000305
+0.34%
$30,523 $33
Aug 6, 2026 $0.0000303
-0.68%
$30,293 $45
Aug 5, 2026 $0.0000305
+0.84%
$30,493 $67
Aug 4, 2026 $0.0000306
+1.46%
$30,629 $37
Aug 3, 2026 $0.0000302
+0.82%
$30,168 $58
Aug 2, 2026 $0.00003
+1.55%
$30,028 $32
Aug 1, 2026 $0.0000296
-0.90%
$29,593 $53
Jul 31, 2026 $0.00003
-1.21%
$30,040 $75
Jul 30, 2026 $0.0000302
+2.81%
$30,205 $39
Jul 29, 2026 $0.0000293
-0.34%
$29,295 $66
Jul 28, 2026 $0.0000293
+1.15%
$29,274 $41
Jul 27, 2026 $0.0000291
+141.69%
$29,112 $45
Jul 26, 2026 $0.000012
-58.29%
$11,993 $17
Jul 25, 2026 $0.0000282
-2.47%
$28,235 $114
Jul 24, 2026 $0.000029
-6.17%
$28,960 $371
Jul 23, 2026 $0.0000309
--%
$30,866 $49
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0000292
+0.26%
$29,226 $50
Jul 20, 2026 $0.0000293
+0.47%
$29,300 $114
Jul 19, 2026 $0.0000292
-0.12%
$29,162 $100
Jul 18, 2026 $0.0000293
+0.57%
$29,276 $71
Jul 17, 2026 $0.0000291
-0.43%
$29,137 $116
Jul 16, 2026 $0.0000292
-1.24%
$29,242 $38
Jul 15, 2026 $0.0000296
-0.69%
$29,614 $120
Jul 14, 2026 $0.0000295
+1.50%
$29,548 $287
Jul 13, 2026 $0.000029
-1.66%
$29,015 $313
Jul 12, 2026 $0.0000294
-0.07%
$29,377 $327
Jul 11, 2026 $0.0000294
-0.15%
$29,378 $274
Jul 10, 2026 $0.0000295
+1.58%
$29,514 $568
Jul 9, 2026 $0.0000291
-2.52%
$29,068 $98
Jul 8, 2026 $0.0000298
-0.37%
$29,806 $154
Jul 7, 2026 $0.0000296
-1.07%
$29,644 $203
Jul 6, 2026 $0.00003
-1.24%
$30,003 $197
Jul 5, 2026 $0.0000304
+2.06%
$30,379 $540
Jul 4, 2026 $0.0000298
+0.30%
$29,765 $808
Jul 3, 2026 $0.0000297
+2.67%
$29,675 $251
Jul 2, 2026 $0.000029
-0.43%
$28,919 $1,996
Jul 1, 2026 $0.0000291
+0.85%
$29,106 $359
Jun 30, 2026 $0.0000289
-2.29%
$28,861 $342
Jun 29, 2026 $0.0000295
+0.88%
$29,547 $992
Jun 28, 2026 $0.0000293
-0.83%
$29,277 $1,292
Jun 27, 2026 $0.0000297
+0.60%
$29,687 $2,387
Jun 26, 2026 $0.0000295
+7.99%
$29,514 $661
Jun 25, 2026 $0.0000274
-6.45%
$27,412 $67
Jun 24, 2026 $0.0000294
-1.76%
$29,350 $103
Jun 23, 2026 $0.0000299
-2.53%
$29,874 $91