SEKA Historical Data

SEKA Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0000416
-0.01%
$ 41,605 $ 42
May 31, 12 AM $ 0.0000413
+0.29%
$ 41,251 $ 42
May 30, 10 PM $ 0.0000409
+0.25%
$ 40,878 $ 42
May 30, 9 PM $ 0.0000412
-0.06%
$ 41,158 $ 41
May 30, 8 PM $ 0.0000411
+0.00%
$ 41,078 $ 40
May 30, 7 PM $ 0.0000409
+0.62%
$ 40,869 $ 40
May 30, 6 PM $ 0.0000406
-0.10%
$ 40,569 $ 39
May 30, 5 PM $ 0.0000405
+0.46%
$ 40,492 $ 38
May 30, 4 PM $ 0.0000404
+2.51%
$ 40,414 $ 35
May 30, 3 PM $ 0.0000394
+0.70%
$ 39,376 $ 32
May 30, 2 PM $ 0.0000386
+0.19%
$ 38,648 $ 31
May 30, 1 PM $ 0.0000386
+0.10%
$ 38,558 $ 32
May 30, 12 PM $ 0.0000385
+0.00%
$ 38,501 $ 33
May 30, 11 AM $ 0.0000384
-0.46%
$ 38,441 $ 33
May 30, 10 AM $ 0.0000386
+0.00%
$ 38,637 $ 252
May 30, 9 AM $ 0.0000385
-0.01%
$ 38,509 $ 252
May 30, 8 AM $ 0.0000385
+0.74%
$ 38,536 $ 251
May 30, 7 AM $ 0.0000382
+0.00%
$ 38,173 $ 247
May 30, 6 AM $ 0.0000382
+0.66%
$ 38,185 $ 246
May 30, 5 AM $ 0.0000379
+0.46%
$ 37,932 $ 243
May 30, 4 AM $ 0.0000377
+0.29%
$ 37,735 $ 237
May 30, 3 AM $ 0.0000377
+0.01%
$ 37,652 $ 237
May 30, 2 AM $ 0.0000376
+1.21%
$ 37,630 $ 235
May 30, 1 AM $ 0.0000371
+0.45%
$ 37,102 $ 232
May 30, 12 AM $ 0.0000368
+0.00%
$ 36,773 $ 230
May 29, 11 PM $ 0.0000368
+0.08%
$ 36,835 $ 229
May 29, 10 PM $ 0.0000368
+0.00%
$ 36,810 $ 230
May 29, 9 PM $ 0.0000368
+0.00%
$ 36,811 $ 230
May 29, 8 PM $ 0.0000368
+0.08%
$ 36,811 $ 229
May 29, 7 PM $ 0.0000368
+0.24%
$ 36,822 $ 228
May 29, 6 PM $ 0.0000368
-0.09%
$ 36,792 $ 229
May 29, 5 PM $ 0.0000369
+0.58%
$ 36,915 $ 229
May 29, 4 PM $ 0.0000366
-0.22%
$ 36,565 $ 230
May 29, 3 PM $ 0.0000368
+1.20%
$ 36,759 $ 229
May 29, 2 PM $ 0.0000363
-0.38%
$ 36,290 $ 231
May 29, 1 PM $ 0.0000364
-0.08%
$ 36,440 $ 232
May 29, 12 PM $ 0.0000365
+0.00%
$ 36,506 $ 235
May 29, 11 AM $ 0.0000365
-4.05%
$ 36,518 $ 235
May 29, 10 AM $ 0.000038
-0.01%
$ 38,014 $ 27
May 29, 9 AM $ 0.000038
+0.53%
$ 38,012 $ 27
May 29, 8 AM $ 0.0000378
+0.02%
$ 37,836 $ 26
May 29, 7 AM $ 0.0000379
+0.06%
$ 37,888 $ 26
May 29, 6 AM $ 0.0000379
+0.24%
$ 37,910 $ 33
May 29, 5 AM $ 0.0000378
-0.09%
$ 37,768 $ 32
May 29, 4 AM $ 0.0000378
+0.08%
$ 37,836 $ 39
May 29, 3 AM $ 0.0000377
+0.13%
$ 37,693 $ 40
May 29, 2 AM $ 0.0000377
-0.38%
$ 37,669 $ 39
May 29, 1 AM $ 0.0000379
+0.00%
$ 37,854 $ 40
May 29, 12 AM $ 0.000038
+0.01%
$ 38,028 $ 40
May 28, 11 PM $ 0.000038
-0.08%
$ 37,990 $ 39