SEKA Historical Data

SEKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0000295
+0.34%
$ 29,492 $ 119
Jul 20, 5 PM $ 0.0000294
+0.15%
$ 29,382 $ 123
Jul 20, 4 PM $ 0.0000293
-0.22%
$ 29,349 $ 124
Jul 20, 3 PM $ 0.0000292
+0.26%
$ 29,240 $ 121
Jul 20, 2 PM $ 0.0000291
-0.27%
$ 29,133 $ 124
Jul 20, 1 PM $ 0.0000292
+0.00%
$ 29,166 $ 122
Jul 20, 12 PM $ 0.0000291
-0.17%
$ 29,131 $ 126
Jul 20, 11 AM $ 0.0000292
+0.12%
$ 29,201 $ 127
Jul 20, 10 AM $ 0.0000292
+0.14%
$ 29,171 $ 130
Jul 20, 9 AM $ 0.0000291
+0.51%
$ 29,129 $ 129
Jul 20, 8 AM $ 0.000029
-0.15%
$ 28,957 $ 121
Jul 20, 7 AM $ 0.0000289
+0.07%
$ 28,938 $ 116
Jul 20, 6 AM $ 0.0000289
+0.04%
$ 28,948 $ 115
Jul 20, 5 AM $ 0.0000289
-0.91%
$ 28,932 $ 103
Jul 20, 4 AM $ 0.0000293
-0.02%
$ 29,259 $ 101
Jul 20, 3 AM $ 0.0000292
+0.17%
$ 29,192 $ 100
Jul 20, 2 AM $ 0.0000292
+0.07%
$ 29,202 $ 97
Jul 20, 1 AM $ 0.0000293
+0.25%
$ 29,259 $ 100
Jul 20, 12 AM $ 0.0000293
+0.46%
$ 29,295 $ 99
Jul 19, 11 PM $ 0.0000292
-0.17%
$ 29,240 $ 100
Jul 19, 10 PM $ 0.0000293
+0.87%
$ 29,268 $ 100
Jul 19, 9 PM $ 0.0000291
-0.10%
$ 29,139 $ 100
Jul 19, 8 PM $ 0.000029
+0.36%
$ 29,028 $ 98
Jul 19, 7 PM $ 0.0000289
+0.94%
$ 28,903 $ 99
Jul 19, 6 PM $ 0.0000288
-1.61%
$ 28,803 $ 97
Jul 19, 5 PM $ 0.0000291
-0.23%
$ 29,096 $ 88
Jul 19, 4 PM $ 0.000029
-0.56%
$ 29,002 $ 87
Jul 19, 3 PM $ 0.0000292
+0.29%
$ 29,217 $ 86
Jul 19, 2 PM $ 0.000029
-0.13%
$ 29,015 $ 83
Jul 19, 1 PM $ 0.0000291
-0.07%
$ 29,116 $ 83
Jul 19, 12 PM $ 0.0000291
+0.12%
$ 29,139 $ 82
Jul 19, 11 AM $ 0.000029
+0.65%
$ 28,986 $ 83
Jul 19, 10 AM $ 0.0000291
+0.24%
$ 29,069 $ 85
Jul 19, 9 AM $ 0.0000291
-0.25%
$ 29,125 $ 89
Jul 19, 8 AM $ 0.0000291
+0.17%
$ 29,128 $ 89
Jul 19, 7 AM $ 0.0000291
+0.05%
$ 29,086 $ 87
Jul 19, 6 AM $ 0.0000292
+0.05%
$ 29,159 $ 86
Jul 19, 5 AM $ 0.0000291
-0.30%
$ 29,133 $ 83
Jul 19, 4 AM $ 0.0000292
+0.07%
$ 29,210 $ 82
Jul 19, 3 AM $ 0.0000292
-0.47%
$ 29,160 $ 77
Jul 19, 2 AM $ 0.0000293
+0.17%
$ 29,298 $ 76
Jul 19, 1 AM $ 0.0000293
+0.50%
$ 29,275 $ 72
Jul 19, 12 AM $ 0.0000293
-0.02%
$ 29,270 $ 71
Jul 18, 11 PM $ 0.0000293
+0.21%
$ 29,302 $ 71
Jul 18, 10 PM $ 0.0000292
-0.25%
$ 29,224 $ 69
Jul 18, 9 PM $ 0.0000293
+0.17%
$ 29,285 $ 68
Jul 18, 8 PM $ 0.0000293
+0.06%
$ 29,305 $ 70
Jul 18, 7 PM $ 0.0000293
+0.61%
$ 29,259 $ 70
Jul 18, 6 PM $ 0.0000293
+0.19%
$ 29,275 $ 69
Jul 18, 5 PM $ 0.0000292
+0.91%
$ 29,237 $ 67