Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEKA Historical Data

SEKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.0000408
-0.77%
$40,784 $105
Sep 27, 1 PM $0.0000409
-0.75%
$40,869 $86
Sep 27, 12 PM $0.0000404
-0.01%
$40,414 $90
Sep 27, 11 AM $0.0000408
-0.89%
$40,849 $90
Sep 27, 10 AM $0.0000412
+0.84%
$41,211 $94
Sep 27, 9 AM $0.0000408
+0.00%
$40,775 $85
Sep 27, 7 AM $0.0000406
+0.00%
$40,640 $84
Sep 27, 6 AM $0.0000406
+0.36%
$40,552 $84
Sep 27, 5 AM $0.0000403
+0.00%
$40,332 $78
Sep 27, 4 AM $0.0000403
+0.27%
$40,320 $75
Sep 27, 3 AM $0.0000402
+0.48%
$40,241 $73
Sep 27, 2 AM $0.0000404
+0.00%
$40,437 $68
Sep 27, 1 AM $0.0000404
+0.00%
$40,436 $71
Sep 26, 11 PM $0.0000404
-0.18%
$40,383 $69
Sep 26, 10 PM $0.0000405
+0.09%
$40,451 $54
Sep 26, 9 PM $0.0000399
-0.74%
$39,940 $45
Sep 26, 8 PM $0.0000402
-0.35%
$40,194 $37
Sep 26, 7 PM $0.0000404
+0.46%
$40,387 $36
Sep 26, 6 PM $0.0000403
+0.00%
$40,332 $29
Sep 26, 5 PM $0.0000404
-0.19%
$40,441 $28
Sep 26, 4 PM $0.0000405
+0.02%
$40,508 $23
Sep 26, 3 PM $0.0000405
+0.06%
$40,509 $22
Sep 26, 2 PM $0.0000406
+0.00%
$40,550 $21
Sep 26, 1 PM $0.0000405
-0.23%
$40,467 $19
Sep 26, 12 PM $0.0000405
-0.12%
$40,502 $15
Sep 26, 11 AM $0.0000407
+0.26%
$40,669 $14
Sep 26, 10 AM $0.0000405
+0.00%
$40,506 $10
Sep 26, 9 AM $0.0000406
+0.00%
$40,559 $9
Sep 26, 7 AM $0.0000405
+0.00%
$40,543 $10
Sep 26, 6 AM $0.0000405
-0.06%
$40,536 $10
Sep 26, 5 AM $0.0000406
-0.04%
$40,553 $8
Sep 26, 3 AM $0.0000406
+0.00%
$40,631 $7
Sep 26, 2 AM $0.0000407
+0.00%
$40,728 $7
Sep 26, 1 AM $0.0000408
+0.00%
$40,761 $8
Sep 25, 9 PM $0.0000404
-0.42%
$40,356 $9
Sep 25, 7 PM $0.0000407
+0.00%
$40,691 $7
Sep 25, 5 PM $0.0000405
+0.00%
$40,538 $16
Sep 25, 4 PM $0.0000403
+0.00%
$40,277 $45
Sep 25, 2 PM $0.0000407
+0.00%
$40,656 $45
Sep 25, 12 PM $0.0000407
-0.07%
$40,694 $49
Sep 25, 10 AM $0.0000407
+0.00%
$40,738 $48
Sep 25, 8 AM $0.0000407
+0.00%
$40,713 $89
Sep 25, 7 AM $0.0000407
+0.00%
$40,676 $92
Sep 25, 5 AM $0.0000405
+0.00%
$40,549 $57
Sep 25, 2 AM $0.0000408
-0.31%
$40,782 $55
Sep 25, 12 AM $0.0000408
+0.00%
$40,822 $95
Sep 24, 11 PM $0.0000408
+0.00%
$40,756 $98
Sep 24, 10 PM $0.0000407
+0.00%
$40,734 $98
Sep 24, 9 PM $0.0000409
+0.00%
$40,910 $98
Sep 24, 8 PM $0.000041
+0.00%
$40,984 $97