SEKA Historical Data

SEKA Page 2
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0000403
+0.00%
$ 40,333 $ 28
4:47 PM $ 0.0000403
+0.00%
$ 40,303 $ 28
4:22 PM $ 0.0000403
+0.00%
$ 40,305 $ 28
4:15 PM $ 0.0000403
+0.00%
$ 40,342 $ 28
4:02 PM $ 0.0000403
+0.00%
$ 40,342 $ 28
3:58 PM $ 0.0000403
+0.00%
$ 40,338 $ 26
3:15 PM $ 0.0000404
-0.05%
$ 40,393 $ 27
2:58 PM $ 0.0000404
+0.00%
$ 40,393 $ 26
2:47 PM $ 0.0000404
+0.00%
$ 40,415 $ 26
2:41 PM $ 0.0000403
-0.17%
$ 40,314 $ 25
2:39 PM $ 0.0000404
+0.00%
$ 40,364 $ 25
2:36 PM $ 0.0000403
+0.00%
$ 40,364 $ 25
2:32 PM $ 0.0000403
+0.00%
$ 40,289 $ 24
2:24 PM $ 0.0000402
+0.00%
$ 40,234 $ 24
2:19 PM $ 0.0000401
+0.00%
$ 40,077 $ 24
1:50 PM $ 0.00004
+0.00%
$ 39,962 $ 24
1:46 PM $ 0.00004
+0.00%
$ 39,962 $ 24
1:35 PM $ 0.0000399
+0.00%
$ 41,310 $ 24
1:20 PM $ 0.0000399
+0.00%
$ 41,310 $ 23
12:24 PM $ 0.0000413
+0.00%
$ 41,310 $ 23
12:19 PM $ 0.0000413
+0.00%
$ 41,349 $ 23
12:17 PM $ 0.0000403
+0.00%
$ 41,349 $ 23
12:05 PM $ 0.0000402
+0.00%
$ 40,194 $ 23
12:03 PM $ 0.0000402
+0.00%
$ 40,194 $ 23
11:42 AM $ 0.000041
+0.00%
$ 40,989 $ 23
11:34 AM $ 0.000041
+0.00%
$ 40,971 $ 23
11:24 AM $ 0.0000405
+0.00%
$ 40,482 $ 23
11:11 AM $ 0.0000408
+0.00%
$ 40,525 $ 23
11:05 AM $ 0.0000408
+0.00%
$ 40,525 $ 23
11:03 AM $ 0.0000405
+0.00%
$ 40,525 $ 23
10:52 AM $ 0.0000407
+0.00%
$ 40,697 $ 22
10:51 AM $ 0.0000405
+0.00%
$ 40,697 $ 22
10:50 AM $ 0.0000404
+0.00%
$ 40,697 $ 23
10:24 AM $ 0.0000401
-0.08%
$ 40,058 $ 23
10:14 AM $ 0.0000397
+0.00%
$ 39,730 $ 23
10:09 AM $ 0.00004
+0.00%
$ 40,044 $ 23
10:08 AM $ 0.0000397
+0.00%
$ 40,044 $ 22
10:05 AM $ 0.0000395
+0.00%
$ 40,044 $ 22
10:04 AM $ 0.0000393
+0.00%
$ 39,331 $ 22
10:03 AM $ 0.0000393
+0.00%
$ 39,331 $ 22
10:01 AM $ 0.0000394
+0.00%
$ 39,331 $ 22
9:51 AM $ 0.0000392
+0.00%
$ 39,192 $ 21
9:48 AM $ 0.0000391
+0.00%
$ 39,059 $ 21
9:45 AM $ 0.000039
+0.37%
$ 39,059 $ 20
9:43 AM $ 0.0000386
+0.00%
$ 38,646 $ 21
9:41 AM $ 0.0000388
+0.00%
$ 38,646 $ 20
9:40 AM $ 0.0000389
+0.00%
$ 38,646 $ 20
9:36 AM $ 0.0000392
+0.00%
$ 39,169 $ 20
9:31 AM $ 0.0000391
+0.00%
$ 39,149 $ 19
9:17 AM $ 0.0000394
+0.00%
$ 39,379 $ 19