SEKA Historical Data

SEKA Page 2
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000292
+0.00%
$ 29,209 $ 37
8:38 AM $ 0.0000292
+0.00%
$ 29,168 $ 37
8:37 AM $ 0.0000292
+0.00%
$ 29,168 $ 38
8:21 AM $ 0.0000291
+0.00%
$ 29,139 $ 41
8:13 AM $ 0.0000291
+0.00%
$ 29,110 $ 40
8:10 AM $ 0.0000291
+0.00%
$ 29,110 $ 40
8:05 AM $ 0.0000291
-0.26%
$ 29,082 $ 40
7:41 AM $ 0.0000291
+0.00%
$ 29,082 $ 42
7:35 AM $ 0.0000291
+0.00%
$ 29,089 $ 42
7:30 AM $ 0.000029
+0.00%
$ 29,089 $ 42
6:59 AM $ 0.0000291
+0.00%
$ 29,089 $ 43
6:50 AM $ 0.0000291
+0.00%
$ 29,291 $ 43
6:04 AM $ 0.0000293
+0.00%
$ 29,291 $ 43
5:56 AM $ 0.0000294
+0.00%
$ 29,395 $ 23
5:50 AM $ 0.0000293
+0.00%
$ 29,263 $ 23
5:49 AM $ 0.0000293
+0.00%
$ 29,263 $ 23
5:25 AM $ 0.0000294
+0.00%
$ 29,375 $ 43
4:42 AM $ 0.0000294
+0.00%
$ 29,375 $ 44
4:30 AM $ 0.0000295
+0.00%
$ 29,386 $ 44
3:44 AM $ 0.0000294
+0.00%
$ 29,386 $ 45
3:21 AM $ 0.0000294
+0.00%
$ 29,406 $ 45
3:07 AM $ 0.0000294
+0.00%
$ 29,449 $ 45
3:05 AM $ 0.0000294
+0.00%
$ 29,449 $ 44
3:04 AM $ 0.0000295
+0.00%
$ 29,483 $ 45
3:00 AM $ 0.0000295
+0.00%
$ 29,483 $ 45
1:53 AM $ 0.0000294
+0.00%
$ 29,387 $ 45
1:50 AM $ 0.0000294
+0.00%
$ 29,387 $ 45
1:47 AM $ 0.0000294
+0.00%
$ 29,384 $ 45
1:44 AM $ 0.0000293
-0.17%
$ 29,332 $ 45
1:35 AM $ 0.0000294
+0.00%
$ 29,421 $ 45
1:34 AM $ 0.0000294
-0.21%
$ 29,421 $ 44
1:31 AM $ 0.0000295
+0.00%
$ 29,421 $ 44
1:14 AM $ 0.0000295
+0.00%
$ 29,486 $ 45
1:04 AM $ 0.0000296
+0.00%
$ 29,594 $ 45
1:01 AM $ 0.0000295
+0.00%
$ 29,594 $ 45
12:59 AM $ 0.0000296
+0.00%
$ 29,641 $ 45
12:58 AM $ 0.0000295
+0.00%
$ 29,641 $ 45
12:57 AM $ 0.0000295
+0.00%
$ 29,641 $ 44
12:55 AM $ 0.0000295
+0.00%
$ 29,641 $ 44
12:29 AM $ 0.0000293
+0.00%
$ 29,265 $ 45
12:28 AM $ 0.0000292
+0.00%
$ 29,265 $ 45
12:22 AM $ 0.0000293
+0.00%
$ 29,286 $ 45
12:20 AM $ 0.0000293
+0.00%
$ 29,286 $ 45
12:16 AM $ 0.0000292
+0.00%
$ 29,238 $ 45
12:15 AM $ 0.0000292
+0.00%
$ 29,238 $ 45
12:11 AM $ 0.0000292
+0.00%
$ 29,235 $ 50
11:53 PM $ 0.0000292
+0.00%
$ 29,226 $ 50
11:46 PM $ 0.0000293
+0.00%
$ 29,292 $ 50
11:30 PM $ 0.0000293
+0.00%
$ 29,327 $ 50
11:10 PM $ 0.0000292
-0.31%
$ 29,327 $ 50