SEKA Historical Data

SEKA Page 2
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0000397
+0.00%
$ 39,648 $ 46
12:10 PM $ 0.0000402
+0.00%
$ 40,179 $ 46
11:47 AM $ 0.0000402
+0.00%
$ 40,179 $ 46
11:45 AM $ 0.0000402
+0.00%
$ 40,179 $ 46
11:36 AM $ 0.00004
+0.00%
$ 40,003 $ 47
10:37 AM $ 0.0000403
+0.00%
$ 40,280 $ 51
10:28 AM $ 0.0000399
+0.00%
$ 39,934 $ 52
10:17 AM $ 0.0000399
+0.00%
$ 39,895 $ 79
10:06 AM $ 0.0000407
+0.00%
$ 40,690 $ 80
10:04 AM $ 0.0000407
+0.00%
$ 40,747 $ 116
9:49 AM $ 0.0000406
+0.00%
$ 40,581 $ 115
9:45 AM $ 0.0000402
+0.00%
$ 40,581 $ 115
9:43 AM $ 0.0000401
+0.00%
$ 40,076 $ 116
9:41 AM $ 0.0000399
+0.00%
$ 40,076 $ 116
9:37 AM $ 0.0000394
+0.00%
$ 39,436 $ 115
9:08 AM $ 0.0000394
+0.00%
$ 39,421 $ 113
9:06 AM $ 0.0000394
+0.00%
$ 39,421 $ 113
8:49 AM $ 0.0000394
+0.00%
$ 39,389 $ 113
8:39 AM $ 0.0000393
+0.00%
$ 39,328 $ 113
8:26 AM $ 0.0000393
+0.00%
$ 39,345 $ 113
8:07 AM $ 0.0000392
+0.00%
$ 39,246 $ 112
7:54 AM $ 0.0000394
-0.04%
$ 39,394 $ 110
7:51 AM $ 0.0000394
-0.21%
$ 39,394 $ 107
7:41 AM $ 0.0000396
+0.00%
$ 39,569 $ 107
7:22 AM $ 0.0000397
+0.00%
$ 39,709 $ 106
7:07 AM $ 0.0000397
+0.00%
$ 39,716 $ 106
Download