Kinetix Finance Token Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00608
-7.53%
$ 6.08 million $ 91,838
Dec 17, 2024 $ 0.00657
-2.76%
$ 6.57 million $ 86,647
Dec 16, 2024 $ 0.00675
-0.40%
$ 6.75 million $ 92,902
Dec 15, 2024 $ 0.00679
+0.58%
$ 6.79 million $ 92,030
Dec 14, 2024 $ 0.00676
-1.20%
$ 6.76 million $ 73,756
Dec 13, 2024 $ 0.00682
-2.42%
$ 6.82 million $ 41,118
Dec 12, 2024 $ 0.00699
+3.34%
$ 6.99 million $ 37,642
Dec 11, 2024 $ 0.00675
+4.71%
$ 6.75 million $ 44,509
Dec 10, 2024 $ 0.00644
-0.24%
$ 6.44 million $ 47,677
Dec 9, 2024 $ 0.00636
-11.99%
$ 6.36 million $ 41,963
Dec 8, 2024 $ 0.00723
-2.79%
$ 7.23 million $ 35,451
Dec 7, 2024 $ 0.00744
+0.27%
$ 7.44 million $ 3,646
Dec 6, 2024 $ 0.00742
+1.25%
$ 7.42 million $ 561
Dec 5, 2024 $ 0.00733
+4.50%
$ 7.33 million $ 40,455
Dec 4, 2024 $ 0.00702
+2.16%
$ 7.02 million $ 45,642
Dec 3, 2024 $ 0.00687
+2.52%
$ 6.87 million $ 58,935
Dec 2, 2024 $ 0.0067
+1.70%
$ 6.7 million $ 47,519
Dec 1, 2024 $ 0.00659
-1.62%
$ 6.59 million $ 37,776
Nov 30, 2024 $ 0.00669
+3.41%
$ 6.69 million $ 41,722
Nov 29, 2024 $ 0.00649
+5.88%
$ 6.49 million $ 38,815
Nov 28, 2024 $ 0.00613
+3.04%
$ 6.13 million $ 44,181
Nov 27, 2024 $ 0.00595
+8.33%
$ 5.95 million $ 33,718
Nov 26, 2024 $ 0.00549
+4.96%
$ 5.49 million $ 48,343
Nov 25, 2024 $ 0.00523
-0.94%
$ 5.23 million $ 793
Nov 24, 2024 $ 0.00528
+3.81%
$ 5.28 million $ 63,891
Nov 23, 2024 $ 0.00508
+2.89%
$ 5.08 million $ 56,648
Nov 22, 2024 $ 0.00494
+4.95%
$ 4.94 million $ 55,560
Nov 21, 2024 $ 0.00468
+4.29%
$ 4.68 million $ 28,069
Nov 20, 2024 $ 0.00449
+0.12%
$ 4.49 million $ 30,253
Nov 19, 2024 $ 0.00448
-3.60%
$ 4.48 million $ 42,452
Nov 18, 2024 $ 0.00465
+5.29%
$ 4.65 million $ 55,776
Nov 17, 2024 $ 0.00441
+0.59%
$ 4.41 million $ 64,420
Nov 16, 2024 $ 0.00439
+6.55%
$ 4.39 million $ 50,474
Nov 15, 2024 $ 0.00412
+2.96%
$ 4.12 million $ 53,329
Nov 14, 2024 $ 0.004
+0.51%
$ 4 million $ 65,618
Nov 13, 2024 $ 0.00395
-4.71%
$ 3.95 million $ 64,765
Nov 12, 2024 $ 0.00415
-5.40%
$ 4.15 million $ 118,553
Nov 11, 2024 $ 0.00438
+1.21%
$ 4.38 million $ 140,249
Nov 10, 2024 $ 0.00432
-0.68%
$ 4.32 million $ 135,856
Nov 9, 2024 $ 0.00435
+0.92%
$ 4.35 million $ 184,840
Nov 8, 2024 $ 0.00431
-0.48%
$ 4.31 million $ 141,663
Nov 7, 2024 $ 0.00433
+1.13%
$ 4.33 million $ 175,221
Nov 6, 2024 $ 0.00428
+7.68%
$ 4.28 million $ 77,212
Nov 5, 2024 $ 0.00398
+0.47%
$ 3.98 million $ 93,966
Nov 4, 2024 $ 0.00394
-3.60%
$ 3.94 million $ 126,417
Nov 3, 2024 $ 0.00433
+2.06%
$ 4.33 million $ 99,627
Nov 2, 2024 $ 0.00424
+7.36%
$ 4.24 million $ 67,919
Nov 1, 2024 $ 0.00394
-0.25%
$ 3.94 million $ 80,795
Oct 31, 2024 $ 0.00395
-2.62%
$ 3.95 million $ 37,454
Oct 30, 2024 $ 0.00406
-0.09%
$ 4.06 million $ 31,144