Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetix Finance Token Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.00608
-7.53%
$6.08 million $91,838
Dec 17, 2024 $0.00657
-2.76%
$6.57 million $86,647
Dec 16, 2024 $0.00675
-0.40%
$6.75 million $92,902
Dec 15, 2024 $0.00679
+0.58%
$6.79 million $92,030
Dec 14, 2024 $0.00676
-1.20%
$6.76 million $73,756
Dec 13, 2024 $0.00682
-2.42%
$6.82 million $41,118
Dec 12, 2024 $0.00699
+3.34%
$6.99 million $37,642
Dec 11, 2024 $0.00675
+4.71%
$6.75 million $44,509
Dec 10, 2024 $0.00644
-0.24%
$6.44 million $47,677
Dec 9, 2024 $0.00636
-11.99%
$6.36 million $41,963
Dec 8, 2024 $0.00723
-2.79%
$7.23 million $35,451
Dec 7, 2024 $0.00744
+0.27%
$7.44 million $3,646
Dec 6, 2024 $0.00742
+1.25%
$7.42 million $561
Dec 5, 2024 $0.00733
+4.50%
$7.33 million $40,455
Dec 4, 2024 $0.00702
+2.16%
$7.02 million $45,642
Dec 3, 2024 $0.00687
+2.52%
$6.87 million $58,935
Dec 2, 2024 $0.0067
+1.70%
$6.7 million $47,519
Dec 1, 2024 $0.00659
-1.62%
$6.59 million $37,776
Nov 30, 2024 $0.00669
+3.41%
$6.69 million $41,722
Nov 29, 2024 $0.00649
+5.88%
$6.49 million $38,815
Nov 28, 2024 $0.00613
+3.04%
$6.13 million $44,181
Nov 27, 2024 $0.00595
+8.33%
$5.95 million $33,718
Nov 26, 2024 $0.00549
+4.96%
$5.49 million $48,343
Nov 25, 2024 $0.00523
-0.94%
$5.23 million $793
Nov 24, 2024 $0.00528
+3.81%
$5.28 million $63,891
Nov 23, 2024 $0.00508
+2.89%
$5.08 million $56,648
Nov 22, 2024 $0.00494
+4.95%
$4.94 million $55,560
Nov 21, 2024 $0.00468
+4.29%
$4.68 million $28,069
Nov 20, 2024 $0.00449
+0.12%
$4.49 million $30,253
Nov 19, 2024 $0.00448
-3.60%
$4.48 million $42,452
Nov 18, 2024 $0.00465
+5.29%
$4.65 million $55,776
Nov 17, 2024 $0.00441
+0.59%
$4.41 million $64,420
Nov 16, 2024 $0.00439
+6.55%
$4.39 million $50,474
Nov 15, 2024 $0.00412
+2.96%
$4.12 million $53,329
Nov 14, 2024 $0.004
+0.51%
$4 million $65,618
Nov 13, 2024 $0.00395
-4.71%
$3.95 million $64,765
Nov 12, 2024 $0.00415
-5.40%
$4.15 million $118,553
Nov 11, 2024 $0.00438
+1.21%
$4.38 million $140,249
Nov 10, 2024 $0.00432
-0.68%
$4.32 million $135,856
Nov 9, 2024 $0.00435
+0.92%
$4.35 million $184,840
Nov 8, 2024 $0.00431
-0.48%
$4.31 million $141,663
Nov 7, 2024 $0.00433
+1.13%
$4.33 million $175,221
Nov 6, 2024 $0.00428
+7.68%
$4.28 million $77,212
Nov 5, 2024 $0.00398
+0.47%
$3.98 million $93,966
Nov 4, 2024 $0.00394
-3.60%
$3.94 million $126,417
Nov 3, 2024 $0.00433
+2.06%
$4.33 million $99,627
Nov 2, 2024 $0.00424
+7.36%
$4.24 million $67,919
Nov 1, 2024 $0.00394
-0.25%
$3.94 million $80,795
Oct 31, 2024 $0.00395
-2.62%
$3.95 million $37,454
Oct 30, 2024 $0.00406
-0.09%
$4.06 million $31,144