Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetix Finance Token Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.00406
+1.24%
$4.06 million $40,778
Oct 28, 2024 $0.00401
-0.25%
$4.01 million $37,150
Oct 27, 2024 $0.00402
+3.81%
$4.02 million $36,892
Oct 26, 2024 $0.00387
-3.73%
$3.87 million $51,257
Oct 25, 2024 $0.00402
-8.01%
$4.02 million $46,216
Oct 24, 2024 $0.00437
+6.59%
$4.37 million $47,099
Oct 23, 2024 $0.00409
-2.46%
$4.09 million $41,627
Oct 22, 2024 $0.00414
+3.06%
$4.14 million $39,985
Oct 21, 2024 $0.00402
+0.49%
$4.02 million $35,577
Oct 20, 2024 $0.00399
+0.01%
$3.99 million $33,509
Oct 19, 2024 $0.00399
+1.01%
$3.99 million $35,405
Oct 18, 2024 $0.00396
+0.47%
$3.96 million $35,777
Oct 17, 2024 $0.00395
+2.86%
$3.95 million $41,486
Oct 16, 2024 $0.00384
+0.01%
$3.84 million $31,403
Oct 15, 2024 $0.00384
+4.45%
$3.84 million $32,509
Oct 14, 2024 $0.00367
+1.93%
$3.67 million $33,438
Oct 13, 2024 $0.00359
+0.08%
$3.59 million $22,841
Oct 12, 2024 $0.00359
-1.24%
$3.59 million $29,911
Oct 11, 2024 $0.00364
+2.24%
$3.64 million $48,538
Oct 10, 2024 $0.00356
-3.25%
$3.56 million $44,082
Oct 9, 2024 $0.00367
+0.86%
$3.67 million $41,192
Oct 8, 2024 $0.00365
+0.48%
$3.65 million $37,254
Oct 7, 2024 $0.00362
+3.27%
$3.62 million $30,884
Oct 6, 2024 $0.00351
+1.14%
$3.51 million $22,813
Oct 5, 2024 $0.00347
-0.97%
$3.47 million $25,368
Oct 4, 2024 $0.0035
+5.32%
$3.5 million $31,478
Oct 3, 2024 $0.00333
+0.50%
$3.33 million $30,747
Oct 2, 2024 $0.00331
+7.57%
$3.31 million $40,073
Oct 1, 2024 $0.00306
-25.87%
$3.06 million $48,820
Sep 30, 2024 $0.00413
-0.18%
$4.13 million $47,428
Sep 29, 2024 $0.00416
+0.74%
$4.16 million $36,161
Sep 28, 2024 $0.00412
+0.73%
$4.12 million $38,435
Sep 27, 2024 $0.0041
+0.48%
$4.1 million $34,356
Sep 26, 2024 $0.00408
-0.49%
$4.08 million $38,614
Sep 25, 2024 $0.0041
-0.24%
$4.1 million $52,409
Sep 24, 2024 $0.0041
+0.00%
$4.1 million $25,746
Sep 23, 2024 $0.0041
+0.48%
$4.1 million $22,655
Sep 22, 2024 $0.00408
+3.08%
$4.08 million $25,717
Sep 21, 2024 $0.00396
+0.47%
$3.96 million $24,015
Sep 20, 2024 $0.00394
+0.04%
$3.94 million $17,679
Sep 19, 2024 $0.00393
+2.63%
$3.93 million $31,789
Sep 18, 2024 $0.00383
-1.71%
$3.83 million $17,317
Sep 17, 2024 $0.0039
+3.07%
$3.9 million $16,868
Sep 16, 2024 $0.00378
-0.54%
$3.78 million $19,409
Sep 15, 2024 $0.0038
-0.24%
$3.8 million $16,299
Sep 14, 2024 $0.00381
+0.29%
$3.81 million $15,050
Sep 13, 2024 $0.0038
+1.96%
$3.8 million $27,751
Sep 12, 2024 $0.00378
+4.77%
$3.78 million $16,625
Sep 11, 2024 $0.0036
+2.01%
$3.6 million $17,717
Sep 10, 2024 $0.00352
-2.12%
$3.52 million $17,865