Kinetix Finance Token Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00406
+1.24%
$ 4.06 million $ 40,778
Oct 28, 2024 $ 0.00401
-0.25%
$ 4.01 million $ 37,150
Oct 27, 2024 $ 0.00402
+3.81%
$ 4.02 million $ 36,892
Oct 26, 2024 $ 0.00387
-3.73%
$ 3.87 million $ 51,257
Oct 25, 2024 $ 0.00402
-8.01%
$ 4.02 million $ 46,216
Oct 24, 2024 $ 0.00437
+6.59%
$ 4.37 million $ 47,099
Oct 23, 2024 $ 0.00409
-2.46%
$ 4.09 million $ 41,627
Oct 22, 2024 $ 0.00414
+3.06%
$ 4.14 million $ 39,985
Oct 21, 2024 $ 0.00402
+0.49%
$ 4.02 million $ 35,577
Oct 20, 2024 $ 0.00399
+0.01%
$ 3.99 million $ 33,509
Oct 19, 2024 $ 0.00399
+1.01%
$ 3.99 million $ 35,405
Oct 18, 2024 $ 0.00396
+0.47%
$ 3.96 million $ 35,777
Oct 17, 2024 $ 0.00395
+2.86%
$ 3.95 million $ 41,486
Oct 16, 2024 $ 0.00384
+0.01%
$ 3.84 million $ 31,403
Oct 15, 2024 $ 0.00384
+4.45%
$ 3.84 million $ 32,509
Oct 14, 2024 $ 0.00367
+1.93%
$ 3.67 million $ 33,438
Oct 13, 2024 $ 0.00359
+0.08%
$ 3.59 million $ 22,841
Oct 12, 2024 $ 0.00359
-1.24%
$ 3.59 million $ 29,911
Oct 11, 2024 $ 0.00364
+2.24%
$ 3.64 million $ 48,538
Oct 10, 2024 $ 0.00356
-3.25%
$ 3.56 million $ 44,082
Oct 9, 2024 $ 0.00367
+0.86%
$ 3.67 million $ 41,192
Oct 8, 2024 $ 0.00365
+0.48%
$ 3.65 million $ 37,254
Oct 7, 2024 $ 0.00362
+3.27%
$ 3.62 million $ 30,884
Oct 6, 2024 $ 0.00351
+1.14%
$ 3.51 million $ 22,813
Oct 5, 2024 $ 0.00347
-0.97%
$ 3.47 million $ 25,368
Oct 4, 2024 $ 0.0035
+5.32%
$ 3.5 million $ 31,478
Oct 3, 2024 $ 0.00333
+0.50%
$ 3.33 million $ 30,747
Oct 2, 2024 $ 0.00331
+7.57%
$ 3.31 million $ 40,073
Oct 1, 2024 $ 0.00306
-25.87%
$ 3.06 million $ 48,820
Sep 30, 2024 $ 0.00413
-0.18%
$ 4.13 million $ 47,428
Sep 29, 2024 $ 0.00416
+0.74%
$ 4.16 million $ 36,161
Sep 28, 2024 $ 0.00412
+0.73%
$ 4.12 million $ 38,435
Sep 27, 2024 $ 0.0041
+0.48%
$ 4.1 million $ 34,356
Sep 26, 2024 $ 0.00408
-0.49%
$ 4.08 million $ 38,614
Sep 25, 2024 $ 0.0041
-0.24%
$ 4.1 million $ 52,409
Sep 24, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 25,746
Sep 23, 2024 $ 0.0041
+0.48%
$ 4.1 million $ 22,655
Sep 22, 2024 $ 0.00408
+3.08%
$ 4.08 million $ 25,717
Sep 21, 2024 $ 0.00396
+0.47%
$ 3.96 million $ 24,015
Sep 20, 2024 $ 0.00394
+0.04%
$ 3.94 million $ 17,679
Sep 19, 2024 $ 0.00393
+2.63%
$ 3.93 million $ 31,789
Sep 18, 2024 $ 0.00383
-1.71%
$ 3.83 million $ 17,317
Sep 17, 2024 $ 0.0039
+3.07%
$ 3.9 million $ 16,868
Sep 16, 2024 $ 0.00378
-0.54%
$ 3.78 million $ 19,409
Sep 15, 2024 $ 0.0038
-0.24%
$ 3.8 million $ 16,299
Sep 14, 2024 $ 0.00381
+0.29%
$ 3.81 million $ 15,050
Sep 13, 2024 $ 0.0038
+1.96%
$ 3.8 million $ 27,751
Sep 12, 2024 $ 0.00378
+4.77%
$ 3.78 million $ 16,625
Sep 11, 2024 $ 0.0036
+2.01%
$ 3.6 million $ 17,717
Sep 10, 2024 $ 0.00352
-2.12%
$ 3.52 million $ 17,865