Kinetix Finance Token Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0036
+0.27%
$ 3.6 million $ 15,511
Sep 8, 2024 $ 0.00358
+0.57%
$ 3.58 million $ 16,754
Sep 7, 2024 $ 0.00356
+1.72%
$ 3.56 million $ 19,577
Sep 6, 2024 $ 0.0035
-3.84%
$ 3.5 million $ 18,617
Sep 5, 2024 $ 0.00364
+0.55%
$ 3.64 million $ 12,976
Sep 4, 2024 $ 0.00362
-0.53%
$ 3.62 million $ 18,462
Sep 3, 2024 $ 0.00364
-0.22%
$ 3.64 million $ 10,495
Sep 2, 2024 $ 0.00365
+0.51%
$ 3.65 million $ 13,767
Sep 1, 2024 $ 0.00363
-0.03%
$ 3.63 million $ 13,616
Aug 31, 2024 $ 0.00365
-0.37%
$ 3.65 million $ 15,280
Aug 30, 2024 $ 0.00366
+1.30%
$ 3.66 million $ 39,670
Aug 29, 2024 $ 0.00361
-0.74%
$ 3.61 million $ 21,545
Aug 28, 2024 $ 0.00354
-9.75%
$ 3.54 million $ 15,511
Aug 27, 2024 $ 0.00389
-6.67%
$ 3.89 million $ 18,470
Aug 26, 2024 $ 0.00417
-3.21%
$ 4.17 million $ 22,097
Aug 25, 2024 $ 0.00431
-3.45%
$ 4.31 million $ 29,311
Aug 24, 2024 $ 0.00442
+1.64%
$ 4.42 million $ 31,659
Aug 23, 2024 $ 0.00434
-5.57%
$ 4.34 million $ 41,747
Aug 22, 2024 $ 0.0046
+0.03%
$ 4.6 million $ 35,737
Aug 21, 2024 $ 0.00459
+2.39%
$ 4.59 million $ 39,045
Aug 20, 2024 $ 0.00447
-4.13%
$ 4.47 million $ 37,939
Aug 19, 2024 $ 0.00447
+0.31%
$ 4.47 million $ 30,481
Aug 18, 2024 $ 0.00448
+0.39%
$ 4.48 million $ 32,401
Aug 17, 2024 $ 0.00444
-5.76%
$ 4.44 million $ 39,023
Aug 16, 2024 $ 0.00459
-4.71%
$ 4.59 million $ 41,061
Aug 15, 2024 $ 0.00482
-0.62%
$ 4.82 million $ 42,843
Aug 14, 2024 $ 0.00484
+5.79%
$ 4.84 million $ 59,157
Aug 13, 2024 $ 0.0046
+0.65%
$ 4.6 million $ 31,826
Aug 12, 2024 $ 0.0046
-3.71%
$ 4.6 million $ 48,462
Aug 11, 2024 $ 0.0048
-8.27%
$ 4.8 million $ 48,791
Aug 10, 2024 $ 0.00523
-2.41%
$ 5.23 million $ 48,534
Aug 9, 2024 $ 0.00531
-6.90%
$ 5.31 million $ 49,746
Aug 8, 2024 $ 0.00574
-0.94%
$ 5.74 million $ 65,621
Aug 7, 2024 $ 0.00579
-5.38%
$ 5.79 million $ 64,494
Aug 6, 2024 $ 0.00615
-5.69%
$ 6.15 million $ 61,120
Aug 5, 2024 $ 0.00653
-2.78%
$ 6.53 million $ 11,764
Aug 4, 2024 $ 0.00671
-7.26%
$ 6.71 million $ 6,039
Aug 3, 2024 $ 0.00724
-9.33%
$ 7.24 million $ 9,608
Aug 2, 2024 $ 0.00796
-2.37%
$ 7.96 million $ 10,713
Aug 1, 2024 $ 0.00814
-2.57%
$ 8.14 million $ 11,173
Jul 31, 2024 $ 0.00841
-0.44%
$ 8.41 million $ 29,224
Jul 30, 2024 $ 0.00844
+1.05%
$ 8.44 million $ 10,893
Jul 29, 2024 $ 0.00834
+0.28%
$ 8.34 million $ 89,914
Jul 28, 2024 $ 0.00832
+0.68%
$ 8.32 million $ 38,783
Jul 27, 2024 $ 0.00826
+2.11%
$ 8.26 million $ 41,752
Jul 26, 2024 $ 0.0081
+1.25%
$ 8.1 million $ 42,120
Jul 25, 2024 $ 0.008
-1.49%
$ 8 million $ 59,543
Jul 24, 2024 $ 0.00812
-0.34%
$ 8.12 million $ 45,519
Jul 23, 2024 $ 0.00815
-1.27%
$ 8.15 million $ 32,827
Jul 22, 2024 $ 0.00824
+1.29%
$ 8.24 million $ 23,918