Coinranking
Kinetix Finance Token Historical Data
KAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2024 | $0.0036 | +0.27% | ||
| Sep 8, 2024 | $0.00358 | +0.57% | ||
| Sep 7, 2024 | $0.00356 | +1.72% | ||
| Sep 6, 2024 | $0.0035 | -3.84% | ||
| Sep 5, 2024 | $0.00364 | +0.55% | ||
| Sep 4, 2024 | $0.00362 | -0.53% | ||
| Sep 3, 2024 | $0.00364 | -0.22% | ||
| Sep 2, 2024 | $0.00365 | +0.51% | ||
| Sep 1, 2024 | $0.00363 | -0.03% | ||
| Aug 31, 2024 | $0.00365 | -0.37% | ||
| Aug 30, 2024 | $0.00366 | +1.30% | ||
| Aug 29, 2024 | $0.00361 | -0.74% | ||
| Aug 28, 2024 | $0.00354 | -9.75% | ||
| Aug 27, 2024 | $0.00389 | -6.67% | ||
| Aug 26, 2024 | $0.00417 | -3.21% | ||
| Aug 25, 2024 | $0.00431 | -3.45% | ||
| Aug 24, 2024 | $0.00442 | +1.64% | ||
| Aug 23, 2024 | $0.00434 | -5.57% | ||
| Aug 22, 2024 | $0.0046 | +0.03% | ||
| Aug 21, 2024 | $0.00459 | +2.39% | ||
| Aug 20, 2024 | $0.00447 | -4.13% | ||
| Aug 19, 2024 | $0.00447 | +0.31% | ||
| Aug 18, 2024 | $0.00448 | +0.39% | ||
| Aug 17, 2024 | $0.00444 | -5.76% | ||
| Aug 16, 2024 | $0.00459 | -4.71% | ||
| Aug 15, 2024 | $0.00482 | -0.62% | ||
| Aug 14, 2024 | $0.00484 | +5.79% | ||
| Aug 13, 2024 | $0.0046 | +0.65% | ||
| Aug 12, 2024 | $0.0046 | -3.71% | ||
| Aug 11, 2024 | $0.0048 | -8.27% | ||
| Aug 10, 2024 | $0.00523 | -2.41% | ||
| Aug 9, 2024 | $0.00531 | -6.90% | ||
| Aug 8, 2024 | $0.00574 | -0.94% | ||
| Aug 7, 2024 | $0.00579 | -5.38% | ||
| Aug 6, 2024 | $0.00615 | -5.69% | ||
| Aug 5, 2024 | $0.00653 | -2.78% | ||
| Aug 4, 2024 | $0.00671 | -7.26% | ||
| Aug 3, 2024 | $0.00724 | -9.33% | ||
| Aug 2, 2024 | $0.00796 | -2.37% | ||
| Aug 1, 2024 | $0.00814 | -2.57% | ||
| Jul 31, 2024 | $0.00841 | -0.44% | ||
| Jul 30, 2024 | $0.00844 | +1.05% | ||
| Jul 29, 2024 | $0.00834 | +0.28% | ||
| Jul 28, 2024 | $0.00832 | +0.68% | ||
| Jul 27, 2024 | $0.00826 | +2.11% | ||
| Jul 26, 2024 | $0.0081 | +1.25% | ||
| Jul 25, 2024 | $0.008 | -1.49% | ||
| Jul 24, 2024 | $0.00812 | -0.34% | ||
| Jul 23, 2024 | $0.00815 | -1.27% | ||
| Jul 22, 2024 | $0.00824 | +1.29% | ||