Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000104
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.0000107
-1.22%
$ -- $ 0
Aug 14, 2025 $ 0.0000527
+8.31%
$ -- $ 424
Aug 13, 2025 $ 0.0000503
-0.91%
$ -- $ 317
Aug 12, 2025 $ 0.0000501
+9.24%
$ -- $ 143
Aug 11, 2025 $ 0.0000483
-0.05%
$ -- $ 666
Aug 9, 2025 $ 0.0000483
+0.00%
$ -- $ 13
Aug 8, 2025 $ 0.0000465
-0.80%
$ -- $ 251
Aug 7, 2025 $ 0.0000462
-0.32%
$ -- $ 461
Aug 6, 2025 $ 0.000046
+6.81%
$ -- $ 367
Jul 25, 2025 $ 0.000049
+1.65%
$ -- $ 44
Jul 23, 2025 $ 0.0000551
-2.03%
$ -- $ 234
Jul 22, 2025 $ 0.0000555
+2.13%
$ -- $ 543
Jul 21, 2025 $ 0.0000551
+3.12%
$ -- $ 1,326
Jul 20, 2025 $ 0.0000526
+0.00%
$ -- $ 213
Jul 19, 2025 $ 0.0000516
-0.72%
$ -- $ 343
Jul 18, 2025 $ 0.0000524
-1.22%
$ -- $ 387
Jul 17, 2025 $ 0.0000489
+0.00%
$ -- $ 11,622
Jul 16, 2025 $ 0.0000513
+0.00%
$ -- $ 8,223
Jul 14, 2025 $ 0.000045
+0.00%
$ -- $ 53
Jul 13, 2025 $ 0.0000452
+0.00%
$ -- $ 248
Jul 12, 2025 $ 0.0000466
+0.00%
$ -- $ 87
Jul 11, 2025 $ 0.0000465
+1.20%
$ -- $ 18
Jul 9, 2025 $ 0.0000428
+0.70%
$ -- $ 49
Jul 8, 2025 $ 0.0000418
+0.00%
$ -- $ 158
Jul 7, 2025 $ 0.000043
+0.00%
$ -- $ 51
Jul 6, 2025 $ 0.0000417
+0.00%
$ -- $ 21
Jul 5, 2025 $ 0.0000418
+0.00%
$ -- $ 235
May 12, 2025 $ 0.0000679
+0.00%
$ -- $ 1,080
May 5, 2025 $ 0.0000613
+0.00%
$ -- $ 878
Apr 28, 2025 $ 0.0000572
+0.00%
$ -- $ 890
Apr 21, 2025 $ 0.0000585
+0.00%
$ -- $ 845
Apr 14, 2025 $ 0.0000719
+0.00%
$ -- $ 538
Apr 7, 2025 $ 0.0000565
+0.00%
$ -- $ 7,372
Mar 31, 2025 $ 0.000081
+0.00%
$ -- $ 3,931
Mar 24, 2025 $ 0.0000902
+0.00%
$ -- $ 9,812
Mar 17, 2025 $ 0.0000403
+0.00%
$ -- $ 21
Mar 10, 2025 $ 0.0000469
+0.00%
$ -- $ 177
Mar 3, 2025 $ 0.0000587
+0.00%
$ -- $ 2,556
Feb 24, 2025 $ 0.0000499
+0.00%
$ -- $ 65
Jan 14, 2025 $ 0.000508
-2.96%
$ -- $ 13,359
Jan 13, 2025 $ 0.000482
+13.64%
$ -- $ 51,530
Jan 12, 2025 $ 0.000418
-6.57%
$ -- $ 22,529
Jan 11, 2025 $ 0.000425
-2.66%
$ -- $ 74,072
Jan 10, 2025 $ 0.000455
+15.17%
$ -- $ 75,933
Jan 9, 2025 $ 0.000382
+7.61%
$ -- $ 68,546
Jan 8, 2025 $ 0.000374
-6.03%
$ -- $ 32,893
Jan 7, 2025 $ 0.000422
-20.09%
$ -- $ 51,801
Jan 6, 2025 $ 0.000507
+2.67%
$ -- $ 96,651
Jan 5, 2025 $ 0.00049
-0.53%
$ -- $ 141,669
Download