Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology, Inc. Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $61.56
-0.45%
$123.11 billion $62
Jan 23, 2023 $61.84
+5.85%
$123.67 billion $742
Jan 22, 2023 $58.42
+0.00%
$116.84 billion $58
Jan 21, 2023 $58.42
+0.00%
$116.84 billion $58
Jan 20, 2023 $58.42
-0.11%
$116.84 billion $58
Jan 13, 2023 $56.52
-1.21%
$-- $1,130
Jan 12, 2023 $57.21
+1.19%
$114.42 billion $1,144
Jan 11, 2023 $57.36
+0.22%
$-- $229
Jan 10, 2023 $57.23
+1.59%
$114.45 billion $229
Jan 9, 2023 $56.33
-0.64%
$112.66 billion $56
Jan 8, 2023 $56.69
+0.00%
$113.38 billion $737
Jan 7, 2023 $56.69
+0.00%
$113.38 billion $737
Jan 6, 2023 $56.69
+3.92%
$113.38 billion $737
Jan 5, 2023 $54.59
-0.16%
$109.17 billion $218
Jan 4, 2023 $54.75
+8.48%
$109.49 billion $4,325
Jan 3, 2023 $50.45
+0.83%
$100.91 billion $1,261
Jan 2, 2023 $50.04
+0.00%
$100.08 billion $1,401
Jan 1, 2023 $50.04
+0.00%
$100.08 billion $1,401
Dec 31, 2022 $50.04
+0.00%
$100.08 billion $1,401
Dec 30, 2022 $50.04
-1.12%
$100.08 billion $1,401
Dec 29, 2022 $50.61
+2.83%
$101.21 billion $253
Dec 28, 2022 $49.21
-1.67%
$98.42 billion $886
Dec 27, 2022 $50.05
+0.36%
$100.09 billion $2,602
Dec 23, 2022 $50.2
+1.51%
$100.39 billion $1,004
Dec 22, 2022 $49.45
-1.36%
$98.9 billion $3,214
Dec 21, 2022 $50.13
-1.72%
$100.25 billion $3,659
Dec 20, 2022 $50.91
-1.88%
$101.82 billion $356
Dec 19, 2022 $51.89
+0.22%
$103.77 billion $519
Dec 16, 2022 $51.99
-0.17%
$103.98 billion $52
Dec 15, 2022 $52.08
-3.00%
$104.16 billion $1,771
Dec 14, 2022 $54.85
-0.94%
$109.7 billion $55
Dec 13, 2022 $55.37
+0.17%
$110.74 billion $3,765
Dec 12, 2022 $55.2
+2.54%
$110.39 billion $3,477
Dec 9, 2022 $55.5
+0.66%
$110.99 billion $55
Dec 8, 2022 $55.13
+2.31%
$110.26 billion $55
Dec 7, 2022 $53.89
+0.22%
$107.77 billion $54
Dec 6, 2022 $53.67
-0.90%
$107.35 billion $322
Dec 5, 2022 $54.13
-0.58%
$108.26 billion $2,707
Dec 4, 2022 $54.45
+0.00%
$108.89 billion $381
Dec 3, 2022 $54.45
+0.00%
$108.89 billion $381
Dec 2, 2022 $54.45
-1.56%
$108.89 billion $381
Dec 1, 2022 $55.31
-4.17%
$110.61 billion $111
Nov 30, 2022 $57.64
+6.27%
$115.28 billion $3,574
Nov 29, 2022 $54.14
-2.97%
$108.28 billion $108
Nov 28, 2022 $55.78
-3.40%
$111.55 billion $2,454
Nov 23, 2022 $58.95
+0.43%
$117.91 billion $1,179
Nov 22, 2022 $58.7
+2.58%
$117.4 billion $1,233
Nov 21, 2022 $57.24
-2.30%
$114.48 billion $1,202
Nov 20, 2022 $58.59
+0.00%
$117.17 billion $59
Nov 19, 2022 $58.59
+0.00%
$117.17 billion $59