Micron Technology, Inc. Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 58.59
-0.59%
$ 117.17 billion $ 59
Nov 17, 2022 $ 58.88
+2.54%
$ 117.75 billion $ 118
Nov 16, 2022 $ 58.55
-7.40%
$ 117.09 billion $ 59
Nov 15, 2022 $ 63.2
+0.13%
$ 126.41 billion $ 63
Nov 14, 2022 $ 61.72
-1.40%
$ -- $ 185
Nov 13, 2022 $ 62.59
+0.00%
$ 125.18 billion $ 188
Nov 12, 2022 $ 62.59
+0.00%
$ 125.18 billion $ 188
Nov 11, 2022 $ 62.59
+3.75%
$ 125.18 billion $ 188
Nov 10, 2022 $ 60.36
+2.84%
$ 120.71 billion $ 845
Nov 9, 2022 $ 56.09
-2.46%
$ 112.17 billion $ 56
Nov 8, 2022 $ 57.5
-0.29%
$ 115 billion $ 288
Nov 7, 2022 $ 56.41
+0.43%
$ -- $ 4,908
Nov 6, 2022 $ 56.17
+0.00%
$ 112.34 billion $ 4,887
Nov 5, 2022 $ 56.17
+0.00%
$ 112.34 billion $ 4,887
Nov 4, 2022 $ 56.17
+4.42%
$ 112.34 billion $ 4,887
Nov 3, 2022 $ 53.8
+0.78%
$ 107.59 billion $ 1,452
Nov 2, 2022 $ 53.38
-2.73%
$ 106.76 billion $ 3,149
Nov 1, 2022 $ 54.88
+0.15%
$ 109.76 billion $ 439
Oct 29, 2022 $ 54.09
+0.00%
$ -- $ 3,733
Oct 28, 2022 $ 54.09
+3.32%
$ 108.19 billion $ 3,733
Oct 27, 2022 $ 52.36
-6.22%
$ 104.71 billion $ 8,586
Oct 26, 2022 $ 55.72
+1.03%
$ 111.44 billion $ 6,854
Oct 25, 2022 $ 55.15
-2.03%
$ 110.3 billion $ 2,482
Oct 24, 2022 $ 56.35
+0.28%
$ 112.7 billion $ 113
Oct 23, 2022 $ 56.2
+0.00%
$ 112.39 billion $ 15,229
Oct 22, 2022 $ 56.2
+0.00%
$ 112.39 billion $ 15,229
Oct 21, 2022 $ 56.2
+4.79%
$ 112.39 billion $ 15,229
Oct 20, 2022 $ 53.28
+0.88%
$ 106.55 billion $ 2,451
Oct 19, 2022 $ 52.68
-0.65%
$ 105.36 billion $ 4,952
Oct 18, 2022 $ 53.03
-1.74%
$ 106.05 billion $ 9,173
Oct 17, 2022 $ 53.97
+2.35%
$ 107.93 billion $ 216
Oct 16, 2022 $ 52.73
+0.00%
$ 105.45 billion $ 369
Oct 15, 2022 $ 52.73
+0.00%
$ 105.45 billion $ 369
Oct 14, 2022 $ 52.73
-3.59%
$ 105.45 billion $ 369
Oct 13, 2022 $ 54.69
+3.49%
$ 109.38 billion $ 492
Oct 12, 2022 $ 52.84
-1.83%
$ 105.69 billion $ 317
Oct 11, 2022 $ 53.83
+5.08%
$ 107.66 billion $ 323
Oct 10, 2022 $ 51.23
-2.72%
$ 102.46 billion $ 1,742
Oct 6, 2022 $ 54.66
-0.34%
$ 109.31 billion $ 273
Oct 5, 2022 $ 54.75
+1.47%
$ 109.49 billion $ 7,555
Oct 4, 2022 $ 53.9
+3.79%
$ 107.79 billion $ 5,336
Oct 3, 2022 $ 51.92
+3.35%
$ 103.85 billion $ 4,569
Oct 2, 2022 $ 50.24
+0.00%
$ 100.48 billion $ 19,895
Oct 1, 2022 $ 50.24
+0.00%
$ 100.48 billion $ 19,895
Sep 30, 2022 $ 50.24
+0.20%
$ 100.48 billion $ 19,895
Sep 29, 2022 $ 50.11
-1.57%
$ 100.22 billion $ 49,408
Sep 28, 2022 $ 50.91
+0.44%
$ 101.82 billion $ 102
Sep 27, 2022 $ 50.69
+3.62%
$ 101.37 billion $ 405
Sep 26, 2022 $ 48.91
-2.46%
$ 97.83 billion $ 440
Sep 25, 2022 $ 50.15
+0.00%
$ 100.3 billion $ 251