Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $58.59
-0.59%
$117.17 billion $59
Nov 17, 2022 $58.88
+2.54%
$117.75 billion $118
Nov 16, 2022 $58.55
-7.40%
$117.09 billion $59
Nov 15, 2022 $63.2
+0.13%
$126.41 billion $63
Nov 14, 2022 $61.72
-1.40%
$-- $185
Nov 13, 2022 $62.59
+0.00%
$125.18 billion $188
Nov 12, 2022 $62.59
+0.00%
$125.18 billion $188
Nov 11, 2022 $62.59
+3.75%
$125.18 billion $188
Nov 10, 2022 $60.36
+2.84%
$120.71 billion $845
Nov 9, 2022 $56.09
-2.46%
$112.17 billion $56
Nov 8, 2022 $57.5
-0.29%
$115 billion $288
Nov 7, 2022 $56.41
+0.43%
$-- $4,908
Nov 6, 2022 $56.17
+0.00%
$112.34 billion $4,887
Nov 5, 2022 $56.17
+0.00%
$112.34 billion $4,887
Nov 4, 2022 $56.17
+4.42%
$112.34 billion $4,887
Nov 3, 2022 $53.8
+0.78%
$107.59 billion $1,452
Nov 2, 2022 $53.38
-2.73%
$106.76 billion $3,149
Nov 1, 2022 $54.88
+0.15%
$109.76 billion $439
Oct 29, 2022 $54.09
+0.00%
$-- $3,733
Oct 28, 2022 $54.09
+3.32%
$108.19 billion $3,733
Oct 27, 2022 $52.36
-6.22%
$104.71 billion $8,586
Oct 26, 2022 $55.72
+1.03%
$111.44 billion $6,854
Oct 25, 2022 $55.15
-2.03%
$110.3 billion $2,482
Oct 24, 2022 $56.35
+0.28%
$112.7 billion $113
Oct 23, 2022 $56.2
+0.00%
$112.39 billion $15,229
Oct 22, 2022 $56.2
+0.00%
$112.39 billion $15,229
Oct 21, 2022 $56.2
+4.79%
$112.39 billion $15,229
Oct 20, 2022 $53.28
+0.88%
$106.55 billion $2,451
Oct 19, 2022 $52.68
-0.65%
$105.36 billion $4,952
Oct 18, 2022 $53.03
-1.74%
$106.05 billion $9,173
Oct 17, 2022 $53.97
+2.35%
$107.93 billion $216
Oct 16, 2022 $52.73
+0.00%
$105.45 billion $369
Oct 15, 2022 $52.73
+0.00%
$105.45 billion $369
Oct 14, 2022 $52.73
-3.59%
$105.45 billion $369
Oct 13, 2022 $54.69
+3.49%
$109.38 billion $492
Oct 12, 2022 $52.84
-1.83%
$105.69 billion $317
Oct 11, 2022 $53.83
+5.08%
$107.66 billion $323
Oct 10, 2022 $51.23
-2.72%
$102.46 billion $1,742
Oct 6, 2022 $54.66
-0.34%
$109.31 billion $273
Oct 5, 2022 $54.75
+1.47%
$109.49 billion $7,555
Oct 4, 2022 $53.9
+3.79%
$107.79 billion $5,336
Oct 3, 2022 $51.92
+3.35%
$103.85 billion $4,569
Oct 2, 2022 $50.24
+0.00%
$100.48 billion $19,895
Oct 1, 2022 $50.24
+0.00%
$100.48 billion $19,895
Sep 30, 2022 $50.24
+0.20%
$100.48 billion $19,895
Sep 29, 2022 $50.11
-1.57%
$100.22 billion $49,408
Sep 28, 2022 $50.91
+0.44%
$101.82 billion $102
Sep 27, 2022 $50.69
+3.62%
$101.37 billion $405
Sep 26, 2022 $48.91
-2.46%
$97.83 billion $440
Sep 25, 2022 $50.15
+0.00%
$100.3 billion $251